NSE Jainik Power Cables Ltd JAINIK_SM All indicator, Jainik Power Cables Ltd JAINIK_SM indicators All technical analysis, Jainik Power Cables Ltd JAINIK_SM indicators All free charts, Jainik Power Cables Ltd JAINIK_SM indicators All historical values NSE

Stock JAINIK_SM - Share Jainik Power Cables Ltd trades in NSE

Daily Support: 119.1
Daily Resistance: 126.9
5 Day DMA Moving Average is 120.94
20 Day DMA Moving Average is 107.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-2.38%	128.45	123.00	130.80	123.00	0.05 times
Wed 10 Dec 2025	1.12%	127.00	126.00	130.75	125.50	0.04 times
Tue 09 Dec 2025	0.89%	120.95	124.60	127.90	118.05	0.08 times
Mon 08 Dec 2025	14.78%	118.50	123.50	123.90	118.50	0.04 times
Mon 11 Aug 2025	0.28%	106.40	107.60	108.90	106.40	0.25 times
Fri 08 Aug 2025	-1.56%	107.15	107.30	109.00	105.15	0.38 times
Thu 07 Aug 2025	-0.95%	108.45	109.00	109.80	107.05	0.29 times
Wed 06 Aug 2025	1.85%	108.00	110.05	110.55	107.50	0.7 times
Tue 05 Aug 2025	-0.64%	107.20	108.05	109.90	106.00	0.58 times
Mon 04 Aug 2025	-0.91%	109.25	108.75	109.90	106.10	0.3 times

Volume is calculated using 10 day average volume

NSE Jainik Power Cables Ltd JAINIK_SM All indicator, Jainik Power Cables Ltd JAINIK_SM indicators All technical analysis, Jainik Power Cables Ltd JAINIK_SM indicators All free charts, Jainik Power Cables Ltd JAINIK_SM indicators All historical values NSE

Below are charts of NSE Jainik Power Cables Ltd JAINIK_SM All indicator, Jainik Power Cables Ltd JAINIK_SM indicators All technical analysis, Jainik Power Cables Ltd JAINIK_SM indicators All free charts, Jainik Power Cables Ltd JAINIK_SM indicators All historical values NSE

Jainik Power Cables Ltd JAINIK_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jainik Power Cables Ltd JAINIK_SM ADX is: 70, 43, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jainik Power Cables Ltd JAINIK_SM are:

ADX	+DY	-DY
69.7	42.4	7.6
80.5	46.7	5
79.3	46.7	5.4
77.5	47.6	6
64.8	36	7.7
64.6	37.3	8
74.7	39.4	5.7
77	41	5.3
76.6	41.8	5.5
77.4	43.9	5.6

ADX charts for Jainik Power Cables Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jainik Power Cables Ltd JAINIK_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jainik Power Cables Ltd is 107.81

50 day MA of Jainik Power Cables Ltd is

100 day MA of Jainik Power Cables Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jainik Power Cables Ltd JAINIK_SM is uptrend

Historical Moving averages values of Jainik Power Cables Ltd JAINIK_SM are:

Price	20 day	50 day	100 day
123.00	107.81
126.00	106.62
124.60	105.21
123.50	103.69
107.60	102.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jainik Power Cables Ltd JAINIK_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jainik Power Cables Ltd JAINIK_SM is: 175920 M

Current day volume is 0.055 times compared to averaged volume Jainik Power Cables Ltd has

Historical price to volume measure of Jainik Power Cables Ltd is:

Price	Percent Change	Percent change within day	Volume change
123.00	-2.38%	-4.24%	0.055 times
126.00	1.12%	-0.79%	0.041 times
124.60	0.89%	3.02%	0.075 times
123.50	14.78%	4.22%	0.041 times
107.60	0.28%	1.13%	0.252 times
107.30	-1.56%	0.14%	0.382 times
109.00	-0.95%	0.51%	0.286 times
110.05	1.85%	1.9%	0.696 times
108.05	-0.64%	0.79%	0.58 times
108.75	-0.91%	-0.46%	0.3 times

Price to volume Charts of Jainik Power Cables Ltd JAINIK_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jainik Power Cables Ltd JAINIK_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jainik Power Cables Ltd JAINIK_SM is: 107.81 & deviation is 9.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jainik Power Cables Ltd JAINIK_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.00	107.81	9.3	126.4	89.22
126.00	106.62	8.79	124.2	89.04
124.60	105.21	7.77	120.75	89.67
123.50	103.69	6.72	117.13	90.25
107.60	102.01	5.69	113.39	90.63

Bollinger Bands charts for Jainik Power Cables Ltd JAINIK_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jainik Power Cables Ltd JAINIK_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jainik Power Cables Ltd JAINIK_SM

14 day Jainik Power Cables Ltd JAINIK_SM RSI is: 77.48

According to RSI indicator, Selling is dominating the stock of Jainik Power Cables Ltd JAINIK_SM

Historical values of RSI indicator for Jainik Power Cables Ltd are as follows in descending order:

77.48 80.65 81.29 82.04 76.77 77.92 79.6 80.27 80.57 80.65 81.29 81.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jainik Power Cables Ltd JAINIK_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jainik Power Cables Ltd JAINIK_SM

12,26,9 day Jainik Power Cables Ltd JAINIK_SM MACD is: 114.3, 103.06, 11.24

According to MACD indicator, Prices of Jainik Power Cables Ltd JAINIK_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jainik Power Cables Ltd JAINIK_SM are:

114.3, 103.06, 11.24
112.72, 101.46, 11.26
110.31, 99.5, 10.81
107.71, 97.49, 10.22
104.84, 95.41, 9.43
104.34, 94.43, 9.91
103.8, 93.4, 10.4
102.86, 92.15, 10.71
101.55, 90.72, 10.83
100.37, ,

MACD charts of Jainik Power Cables Ltd JAINIK_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jainik Power Cables Ltd JAINIK_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jainik Power Cables Ltd JAINIK_SM CCI is: 126

According to CCI indicator, Jainik Power Cables Ltd JAINIK_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Jainik Power Cables Ltd

Historical CCI values of Jainik Power Cables Ltd JAINIK_SM are:

126 142 107 94 -33 -37 -24 -18 -30 -27

CCI charts of Jainik Power Cables Ltd JAINIK_SM are below. Second charts towards left.

Jainik Power Cables Ltd JAINIK_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jainik Power Cables Ltd JAINIK_SM Stochastics is: 85

According to Stochastics indicator, Selling is coming in Jainik Power Cables Ltd

Jainik Power Cables Ltd JAINIK_SM is closing near its highest highs

Historical Stochastics values of Jainik Power Cables Ltd JAINIK_SM are:

85 85 85 85 85 85 85 85 85 85

Jainik Power Cables Ltd JAINIK_SM Stochastics charts are below. Third charts to the left, at the bottom