Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JAINIK_SM Historical charts - Jainik Power Cables Ltd
Historical charts for Stock JAINIK_SM - Share Jainik Power Cables Ltd trades in NSE
Recent prices of JAINIK_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 117.95 | 113.50 to 117.95 | -0.63% | 0.37 times |
| 12 Thu Mar 2026 | 118.70 | 113.50 to 118.70 | 0% | 0.37 times |
| 11 Wed Mar 2026 | 118.70 | 118.70 to 119.70 | 4.12% | 5.87 times |
| 10 Tue Mar 2026 | 114.00 | 114.00 to 114.00 | 0% | 0.09 times |
| 09 Mon Mar 2026 | 114.00 | 114.00 to 114.00 | -3.35% | 0.18 times |
| 06 Fri Mar 2026 | 117.95 | 113.00 to 117.95 | 0% | 0.18 times |
| 04 Wed Mar 2026 | 117.95 | 113.40 to 118.00 | -0.67% | 0.46 times |
| 02 Mon Mar 2026 | 118.75 | 118.75 to 121.80 | -5% | 0.92 times |
| 25 Wed Feb 2026 | 125.00 | 122.00 to 125.00 | -0.87% | 0.28 times |
| 24 Tue Feb 2026 | 126.10 | 126.10 to 126.10 | -0.71% | 0.18 times |
| 19 Thu Feb 2026 | 127.00 | 123.05 to 133.00 | -0.74% | 1.47 times |
| 18 Wed Feb 2026 | 127.95 | 123.00 to 127.95 | 0.75% | 0.18 times |
Technical analysis forecast for JAINIK_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAINIK_SM JAINIK_SM at this time. Stock is falling and might fall more.
It appears as if JAINIK_SM JAINIK_SM gave a large move recently.
Stock of JAINIK_SM (JAINIK_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JAINIK_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.1 as stoploss in an intra day buy trade for a target of 121.32. However, stock will show a bearish move below 115.1.
Tomorrow's movement Prediction of JAINIK_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JAINIK_SM Historical charts - Share Jainik Power Cables Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
