Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JAINIK_SM Historical charts - Jainik Power Cables Ltd
Historical charts for Stock JAINIK_SM - Share Jainik Power Cables Ltd trades in NSE
Recent prices of JAINIK_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 123.00 | 123.00 to 130.80 | -2.38% | 0.14 times |
| 10 Wed Dec 2025 | 126.00 | 125.50 to 130.75 | 1.12% | 0.1 times |
| 09 Tue Dec 2025 | 124.60 | 118.05 to 127.90 | 0.89% | 0.19 times |
| 08 Mon Dec 2025 | 123.50 | 118.50 to 123.90 | 14.78% | 0.1 times |
| 11 Mon Aug 2025 | 107.60 | 106.40 to 108.90 | 0.28% | 0.63 times |
| 08 Fri Aug 2025 | 107.30 | 105.15 to 109.00 | -1.56% | 0.95 times |
| 07 Thu Aug 2025 | 109.00 | 107.05 to 109.80 | -0.95% | 0.71 times |
| 06 Wed Aug 2025 | 110.05 | 107.50 to 110.55 | 1.85% | 1.73 times |
| 05 Tue Aug 2025 | 108.05 | 106.00 to 109.90 | -0.64% | 1.44 times |
| 04 Mon Aug 2025 | 108.75 | 106.10 to 109.90 | -0.91% | 0.75 times |
| 01 Fri Aug 2025 | 109.75 | 106.70 to 112.00 | 2.76% | 3.4 times |
| 31 Thu Jul 2025 | 106.80 | 98.65 to 108.00 | 8.15% | 3.01 times |
Technical analysis forecast of JAINIK_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINIK_SM JAINIK_SM at this time. Stock is rising and might rise more.
It appears as if JAINIK_SM JAINIK_SM gave a large move recently.
Stock of JAINIK_SM (JAINIK_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JAINIK_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAINIK_SM stays above 117, but if it comes below 117, then a intra day sell could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 107.69 as target. However if you take a buy trade in JAINIK_SM, then use 117 as stoploss and 128.1 as target.
Tomorrow's movement Prediction of JAINIK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JAINIK_SM Historical charts - Share Jainik Power Cables Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
