ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINIK_SM Historical charts - Jainik Power Cables Ltd

Historical charts for Stock JAINIK_SM - Share Jainik Power Cables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 213.15
  • 12Day Average: 209.77
  • 20Day Average: 208.73
  • 50Day Average: 186.69
  • 100Day Average: 163.54
  • 150Day Average: 149.03

JAINIK_SM Indicators & signals

Indicator MACD (12,26,9)

210.16, 202.96, 8.1
Indicator MACD is in positive zone

Indicator ADX (14)

8.54, 28.31, 23.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINIK_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 213.00 210.00 to 217.00 -1.84% 0.46 times
09 Wed Sep 2026 217.00 215.00 to 217.00 0.67% 0.46 times
08 Tue Sep 2026 215.55 210.00 to 217.40 2.16% 1.08 times
07 Mon Sep 2026 211.00 210.00 to 212.00 0.86% 0.62 times
04 Fri Sep 2026 209.20 206.40 to 212.00 2.3% 1.69 times
03 Thu Sep 2026 204.50 199.30 to 204.50 -1.68% 0.31 times
02 Wed Sep 2026 208.00 201.00 to 208.00 3.97% 0.31 times
01 Tue Sep 2026 200.05 196.00 to 208.20 -4.62% 2.62 times
28 Fri Aug 2026 209.75 188.35 to 209.75 2.32% 1.54 times
27 Thu Aug 2026 205.00 203.00 to 214.00 -3.35% 1.08 times
25 Tue Aug 2026 212.10 212.10 to 212.10 0% 0.31 times
24 Mon Aug 2026 212.10 210.00 to 212.10 -0.19% 0.62 times

Technical analysis forecast of JAINIK_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINIK_SM JAINIK_SM at this time. Stock is rising and might rise more.

It appears as if JAINIK_SM JAINIK_SM gave a large move recently.

Stock of JAINIK_SM (JAINIK_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAINIK_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAINIK_SM stays above 211.3, but if it comes below 211.3, then a intra day sell could be more profitable.
If you take a sell trade below 211.3, then use 211.3 as stoploss and 206.35 as target. However if you take a buy trade in JAINIK_SM, then use 211.3 as stoploss and 217.2 as target.

Tomorrow's movement Prediction of JAINIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINIK_SM Historical charts - Share Jainik Power Cables Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAINIK_SM Historical charts - Share Jainik Power Cables Ltd

 

Back to top