ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINIK_SM Historical charts - Jainik Power Cables Ltd

Historical charts for Stock JAINIK_SM - Share Jainik Power Cables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 175.26
  • 12Day Average: 159.54
  • 20Day Average: 156.55
  • 50Day Average: 147.41
  • 100Day Average: 136.13
  • 150Day Average: 131.21

JAINIK_SM Indicators & signals

Indicator MACD (12,26,9)

165.1, 155.96, 5.22
Indicator MACD is in positive zone

Indicator ADX (14)

56.78, 47.96, 13.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINIK_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 186.00 182.75 to 190.00 -2.08% 0.85 times
21 Tue Jul 2026 189.95 184.60 to 190.10 5.09% 1.16 times
20 Mon Jul 2026 180.75 165.05 to 180.75 9.98% 2.46 times
17 Fri Jul 2026 164.35 155.00 to 167.00 5.86% 1.37 times
16 Thu Jul 2026 155.25 151.00 to 161.35 5.83% 2.35 times
14 Tue Jul 2026 146.70 143.00 to 146.70 1.17% 0.07 times
13 Mon Jul 2026 145.00 145.00 to 145.00 -0.03% 0.41 times
10 Fri Jul 2026 145.05 145.00 to 153.95 -2.62% 0.31 times
09 Thu Jul 2026 148.95 143.20 to 151.90 3.8% 0.48 times
08 Wed Jul 2026 143.50 142.05 to 150.00 -6.82% 1.16 times
07 Tue Jul 2026 154.00 150.00 to 155.00 -0.65% 0.24 times
03 Fri Jul 2026 155.00 155.00 to 157.20 -1.4% 0.27 times

Technical analysis forecast of JAINIK_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINIK_SM JAINIK_SM at this time. Stock is rising and might rise more.

It appears as if JAINIK_SM JAINIK_SM gave a large move recently.

Stock of JAINIK_SM (JAINIK_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JAINIK_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.6, for a target of 172.9 or 158.92

Tomorrow's movement Prediction of JAINIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JAINIK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.68

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINIK_SM Historical charts - Share Jainik Power Cables Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAINIK_SM Historical charts - Share Jainik Power Cables Ltd

 

Back to top