ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINIK_SM Historical charts - Jainik Power Cables Ltd

Historical charts for Stock JAINIK_SM - Share Jainik Power Cables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 131.53
  • 12Day Average: 128.56
  • 20Day Average: 120.84
  • 50Day Average: 121.79
  • 100Day Average: 119.55

JAINIK_SM Indicators & signals

Indicator MACD (12,26,9)

127.96, 123.82, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

11.26, 26.77, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINIK_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 131.50 129.00 to 135.70 -1.87% 0.43 times
22 Wed Apr 2026 134.00 130.00 to 136.40 0.75% 0.33 times
21 Tue Apr 2026 133.00 130.00 to 133.00 2.82% 0.4 times
20 Mon Apr 2026 129.35 123.50 to 134.80 -0.35% 2.23 times
17 Fri Apr 2026 129.80 128.10 to 137.00 -3.42% 2.06 times
16 Thu Apr 2026 134.40 131.25 to 138.60 1.82% 2.62 times
15 Wed Apr 2026 132.00 130.00 to 134.00 1.93% 0.66 times
13 Mon Apr 2026 129.50 129.50 to 129.50 4.82% 0.03 times
10 Fri Apr 2026 123.55 121.50 to 129.70 -3.36% 0.43 times
09 Thu Apr 2026 127.85 127.80 to 127.85 4.97% 1 times
08 Wed Apr 2026 121.80 121.00 to 121.80 5% 0.23 times
07 Tue Apr 2026 116.00 111.90 to 116.00 4.98% 0.23 times

Technical analysis forecast of JAINIK_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINIK_SM JAINIK_SM at this time. Stock is rising and might rise more.

It appears as if JAINIK_SM JAINIK_SM gave a large move recently.

Stock of JAINIK_SM (JAINIK_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAINIK_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.5 as stoploss in an intra day sell trade for a target of 125.02. However, stock will show a bullish move above 135.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINIK_SM Historical charts - Share Jainik Power Cables Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAINIK_SM Historical charts - Share Jainik Power Cables Ltd

 

Back to top