ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINIK_SM Historical charts - Jainik Power Cables Ltd

Historical charts for Stock JAINIK_SM - Share Jainik Power Cables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 142
  • 12Day Average: 144.16
  • 20Day Average: 144.14
  • 50Day Average: 129.82
  • 100Day Average: 127.46

JAINIK_SM Indicators & signals

Indicator MACD (12,26,9)

142.58, 139.71, 4.45
Indicator MACD is in positive zone

Indicator ADX (14)

25.1, 34.51, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINIK_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 140.00 140.00 to 145.00 0% 2.39 times
22 Fri May 2026 140.00 140.00 to 140.00 0% 0.15 times
21 Thu May 2026 140.00 140.00 to 140.05 -3.45% 0.3 times
20 Wed May 2026 145.00 139.55 to 145.00 0% 0.45 times
19 Tue May 2026 145.00 142.00 to 145.00 0.69% 1.04 times
18 Mon May 2026 144.00 137.75 to 144.00 -0.69% 2.84 times
15 Fri May 2026 145.00 145.00 to 146.50 -0.68% 0.45 times
14 Thu May 2026 146.00 145.00 to 146.00 0.55% 0.45 times
13 Wed May 2026 145.20 144.00 to 145.20 0.62% 1.04 times
12 Tue May 2026 144.30 143.50 to 150.00 -4.09% 1.49 times
11 Mon May 2026 150.45 144.80 to 150.90 3.79% 1.79 times
08 Fri May 2026 144.95 144.95 to 144.95 0% 0.15 times

Technical analysis forecast for JAINIK_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAINIK_SM JAINIK_SM at this time. Stock is falling and might fall more.

It appears as if JAINIK_SM JAINIK_SM gave a large move recently.

Stock of JAINIK_SM (JAINIK_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAINIK_SM is bearish for shortterm, and stock might move down till 138.2 or till 134.5. Use a stoploss of 141.26 and if the stock hits stoploss, then it can shoot up till 144.35

Tomorrow's movement Prediction of JAINIK_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINIK_SM Historical charts - Share Jainik Power Cables Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAINIK_SM Historical charts - Share Jainik Power Cables Ltd

 

Back to top