Munafa Stock Market Course + Intraday & FNO calls 
JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 153.68 and 163.68
| Intraday Target 1 | 145.45 |
| Intraday Target 2 | 151.9 |
| Intraday Target 3 | 155.45 |
| Intraday Target 4 | 161.9 |
| Intraday Target 5 | 165.45 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.35 (7.07%) | 149.00 | 149.00 - 159.00 | 1.6547 times | Thu 25 June 2026 | 147.90 (1.3%) | 145.00 | 145.00 - 148.00 | 1.0072 times | Wed 24 June 2026 | 146.00 (-2.83%) | 154.50 | 144.00 - 160.00 | 1.223 times | Tue 23 June 2026 | 150.25 (9.99%) | 128.50 | 128.50 - 150.25 | 3.0216 times | Mon 22 June 2026 | 136.60 (1.94%) | 134.95 | 134.95 - 138.80 | 0.9353 times | Fri 19 June 2026 | 134.00 (-3.25%) | 134.10 | 134.00 - 134.10 | 0.2878 times | Thu 18 June 2026 | 138.50 (-0.14%) | 137.05 | 132.50 - 138.50 | 0.2878 times | Wed 17 June 2026 | 138.70 (-0.22%) | 136.50 | 136.50 - 140.90 | 0.2158 times | Tue 16 June 2026 | 139.00 (1.13%) | 143.50 | 139.00 - 143.50 | 0.2158 times | Mon 15 June 2026 | 137.45 (-0.76%) | 145.00 | 135.00 - 145.00 | 1.1511 times | Fri 12 June 2026 | 138.50 (4.92%) | 139.95 | 138.50 - 140.00 | 1.0791 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 153.68 and 163.68
| Weekly Target 1 | 145.45 |
| Weekly Target 2 | 151.9 |
| Weekly Target 3 | 155.45 |
| Weekly Target 4 | 161.9 |
| Weekly Target 5 | 165.45 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.35 (7.07%) | 149.00 | 149.00 - 159.00 | 0.3208 times | Thu 25 June 2026 | 147.90 (10.37%) | 134.95 | 128.50 - 160.00 | 1.1994 times | Fri 19 June 2026 | 134.00 (-3.25%) | 145.00 | 132.50 - 145.00 | 0.4184 times | Fri 12 June 2026 | 138.50 (3.98%) | 132.50 | 126.00 - 140.00 | 0.6695 times | Fri 05 June 2026 | 133.20 (-13.53%) | 155.60 | 132.00 - 160.00 | 2.1339 times | Fri 29 May 2026 | 154.05 (10.04%) | 140.00 | 140.00 - 154.35 | 1.3389 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.4463 times | Fri 15 May 2026 | 145.00 (0.03%) | 144.80 | 143.50 - 150.90 | 0.4881 times | Fri 08 May 2026 | 144.95 (4.28%) | 140.00 | 140.00 - 152.90 | 1.1576 times | Thu 30 April 2026 | 139.00 (0.69%) | 144.00 | 139.00 - 152.00 | 1.8271 times | Fri 24 April 2026 | 138.05 (6.36%) | 131.40 | 123.50 - 138.05 | 2.7336 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 142.18 and 176.18
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 148.11666666667 |
| Monthly Target 4 | 170.23 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.35 (2.79%) | 155.60 | 126.00 - 160.00 | 0.581 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.4204 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.027 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.4938 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3588 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2341 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3742 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.9672 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.5436 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 130.3 and 188.05
| Yearly Target 1 | 82.45 |
| Yearly Target 2 | 120.4 |
| Yearly Target 3 | 140.2 |
| Yearly Target 4 | 178.15 |
| Yearly Target 5 | 197.95 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.35 (24.69%) | 128.00 | 102.25 - 160.00 | 0.6922 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.3078 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 125, while middle bands are at 133 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainikPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.79 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 147.82 |
| 12 day DMA | 141.44 |
| 20 day DMA | 140.14 |
| 35 day DMA | 142.25 |
| 50 day DMA | 140.97 |
| 100 day DMA | 130.55 |
| 150 day DMA | 124.54 |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.1 | 144.47 | 142.75 |
| 12 day EMA | 144.02 | 141.42 | 140.24 |
| 20 day EMA | 142.26 | 140.57 | 139.8 |
| 35 day EMA | 140.47 | 139.42 | 138.92 |
| 50 day EMA | 140.31 | 139.57 | 139.23 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.82 | 142.95 | 141.07 |
| 12 day SMA | 141.44 | 139.4 | 137.85 |
| 20 day SMA | 140.14 | 139.92 | 139.88 |
| 35 day SMA | 142.25 | 141.96 | 141.98 |
| 50 day SMA | 140.97 | 140.4 | 139.91 |
| 100 day SMA | 130.55 | 130.2 | 129.94 |
| 150 day SMA | 124.54 | 124 | 123.47 |
| 200 day SMA |
Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
