Munafa Stock Market Course + Intraday & FNO calls 
JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 180.03 and 180.13
| Intraday Target 1 | 179.95 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 180.05 |
| Intraday Target 4 | 180.1 |
| Intraday Target 5 | 180.15 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.05 (0.03%) | 180.00 | 180.00 - 180.10 | 0.0943 times | Tue 28 July 2026 | 180.00 (0.9%) | 175.00 | 175.00 - 180.00 | 0.2201 times | Mon 27 July 2026 | 178.40 (2.53%) | 173.80 | 173.80 - 178.65 | 0.2516 times | Fri 24 July 2026 | 174.00 (-2.3%) | 173.05 | 170.70 - 183.00 | 0.6289 times | Thu 23 July 2026 | 178.10 (-4.25%) | 189.00 | 176.70 - 189.00 | 1.2579 times | Wed 22 July 2026 | 186.00 (-2.08%) | 190.00 | 182.75 - 190.00 | 0.7862 times | Tue 21 July 2026 | 189.95 (5.09%) | 190.00 | 184.60 - 190.10 | 1.0692 times | Mon 20 July 2026 | 180.75 (9.98%) | 168.00 | 165.05 - 180.75 | 2.2642 times | Fri 17 July 2026 | 164.35 (5.86%) | 155.00 | 155.00 - 167.00 | 1.2579 times | Thu 16 July 2026 | 155.25 (5.83%) | 154.00 | 151.00 - 161.35 | 2.1698 times | Tue 14 July 2026 | 146.70 (1.17%) | 143.00 | 143.00 - 146.70 | 0.0629 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 176.93 and 183.23
| Weekly Target 1 | 171.68 |
| Weekly Target 2 | 175.87 |
| Weekly Target 3 | 177.98333333333 |
| Weekly Target 4 | 182.17 |
| Weekly Target 5 | 184.28 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.05 (3.48%) | 173.80 | 173.80 - 180.10 | 0.1961 times | Fri 24 July 2026 | 174.00 (5.87%) | 168.00 | 165.05 - 190.10 | 2.0806 times | Fri 17 July 2026 | 164.35 (13.31%) | 145.00 | 143.00 - 167.00 | 1.3399 times | Fri 10 July 2026 | 145.05 (-6.42%) | 155.00 | 142.05 - 155.00 | 0.6972 times | Fri 03 July 2026 | 155.00 (4.8%) | 149.00 | 149.00 - 166.50 | 1.1874 times | Thu 25 June 2026 | 147.90 (10.37%) | 134.95 | 128.50 - 160.00 | 0.9368 times | Fri 19 June 2026 | 134.00 (-3.25%) | 145.00 | 132.50 - 145.00 | 0.3268 times | Fri 12 June 2026 | 138.50 (3.98%) | 132.50 | 126.00 - 140.00 | 0.5229 times | Fri 05 June 2026 | 133.20 (-13.53%) | 155.60 | 132.00 - 160.00 | 1.6667 times | Fri 29 May 2026 | 154.05 (10.04%) | 140.00 | 140.00 - 154.35 | 1.0458 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.3486 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 161.05 and 209.1
| Monthly Target 1 | 122.68 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 170.73333333333 |
| Monthly Target 4 | 199.42 |
| Monthly Target 5 | 218.78 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.05 (13.96%) | 157.70 | 142.05 - 190.10 | 0.7532 times | Tue 30 June 2026 | 158.00 (2.56%) | 155.60 | 126.00 - 160.50 | 0.6766 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.4279 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.0454 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.5027 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3653 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2383 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3809 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.9845 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.6252 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 141.15 and 229
| Yearly Target 1 | 69.62 |
| Yearly Target 2 | 124.83 |
| Yearly Target 3 | 157.46666666667 |
| Yearly Target 4 | 212.68 |
| Yearly Target 5 | 245.32 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.05 (41.77%) | 128.00 | 102.25 - 190.10 | 0.8019 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.1981 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 15 points
Upper Bollinger band is at 195 and lower is at 135, while middle bands are at 150 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainikPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.71 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 178.11 |
| 12 day DMA | 171.55 |
| 20 day DMA | 164.12 |
| 35 day DMA | 153.47 |
| 50 day DMA | 150.62 |
| 100 day DMA | 138.52 |
| 150 day DMA | 133.66 |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.64 | 177.94 | 176.91 |
| 12 day EMA | 172.65 | 171.31 | 169.73 |
| 20 day EMA | 166.61 | 165.2 | 163.64 |
| 35 day EMA | 159.63 | 158.43 | 157.16 |
| 50 day EMA | 152.99 | 151.89 | 150.74 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.11 | 179.3 | 181.29 |
| 12 day SMA | 171.55 | 168.63 | 166.04 |
| 20 day SMA | 164.12 | 163.03 | 161.43 |
| 35 day SMA | 153.47 | 152.13 | 150.87 |
| 50 day SMA | 150.62 | 149.93 | 149.21 |
| 100 day SMA | 138.52 | 137.99 | 137.48 |
| 150 day SMA | 133.66 | 133.18 | 132.71 |
| 200 day SMA |
Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
