ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong intraday Stock price targets for JainikPower are 146.45 and 149.45

Intraday Target 1143.97
Intraday Target 2145.93
Intraday Target 3146.96666666667
Intraday Target 4148.93
Intraday Target 5149.97

Daily price and volume Jainik Power

Date Closing Open Range Volume
Thu 25 June 2026 147.90 (1.3%) 145.00 145.00 - 148.00 1.0687 times
Wed 24 June 2026 146.00 (-2.83%) 154.50 144.00 - 160.00 1.2977 times
Tue 23 June 2026 150.25 (9.99%) 128.50 128.50 - 150.25 3.2061 times
Mon 22 June 2026 136.60 (1.94%) 134.95 134.95 - 138.80 0.9924 times
Fri 19 June 2026 134.00 (-3.25%) 134.10 134.00 - 134.10 0.3053 times
Thu 18 June 2026 138.50 (-0.14%) 137.05 132.50 - 138.50 0.3053 times
Wed 17 June 2026 138.70 (-0.22%) 136.50 136.50 - 140.90 0.229 times
Tue 16 June 2026 139.00 (1.13%) 143.50 139.00 - 143.50 0.229 times
Mon 15 June 2026 137.45 (-0.76%) 145.00 135.00 - 145.00 1.2214 times
Fri 12 June 2026 138.50 (4.92%) 139.95 138.50 - 140.00 1.145 times
Thu 11 June 2026 132.00 (-1.42%) 140.00 130.00 - 140.00 0.6107 times

 Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 138.2 and 169.7

Weekly Target 1113.97
Weekly Target 2130.93
Weekly Target 3145.46666666667
Weekly Target 4162.43
Weekly Target 5176.97

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Thu 25 June 2026 147.90 (10.37%) 134.95 128.50 - 160.00 0.9663 times
Fri 19 June 2026 134.00 (-3.25%) 145.00 132.50 - 145.00 0.3371 times
Fri 12 June 2026 138.50 (3.98%) 132.50 126.00 - 140.00 0.5393 times
Fri 05 June 2026 133.20 (-13.53%) 155.60 132.00 - 160.00 1.7191 times
Fri 29 May 2026 154.05 (10.04%) 140.00 140.00 - 154.35 1.0787 times
Fri 22 May 2026 140.00 (-3.45%) 138.15 137.75 - 145.00 0.3596 times
Fri 15 May 2026 145.00 (0.03%) 144.80 143.50 - 150.90 0.3933 times
Fri 08 May 2026 144.95 (4.28%) 140.00 140.00 - 152.90 0.9326 times
Thu 30 April 2026 139.00 (0.69%) 144.00 139.00 - 152.00 1.4719 times
Fri 24 April 2026 138.05 (6.36%) 131.40 123.50 - 138.05 2.2022 times
Fri 17 April 2026 129.80 (5.06%) 129.50 128.10 - 138.60 1.8202 times

 weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 119.95 and 153.95

Monthly Target 1110.63
Monthly Target 2129.27
Monthly Target 3144.63333333333
Monthly Target 4163.27
Monthly Target 5178.63

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Thu 25 June 2026 147.90 (-3.99%) 155.60 126.00 - 160.00 0.5441 times
Fri 29 May 2026 154.05 (10.83%) 140.00 137.75 - 154.35 0.4222 times
Thu 30 April 2026 139.00 (33.85%) 107.00 102.25 - 152.00 1.0315 times
Mon 30 March 2026 103.85 (-16.92%) 119.50 103.40 - 121.80 0.496 times
Wed 25 February 2026 125.00 (6.93%) 118.85 115.00 - 133.00 0.3604 times
Fri 30 January 2026 116.90 (-7.95%) 128.00 106.20 - 130.05 0.2351 times
Wed 31 December 2025 127.00 (18.03%) 118.50 116.05 - 135.00 0.3759 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.9714 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 4.5635 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart JainikPower

Yearly price and charts JainikPower

Strong yearly Stock price targets for JainikPower JAINIK_SM are 125.08 and 182.83

Yearly Target 178.97
Yearly Target 2113.43
Yearly Target 3136.71666666667
Yearly Target 4171.18
Yearly Target 5194.47

Yearly price and volumes Jainik Power

Date Closing Open Range Volume
Thu 25 June 2026 147.90 (16.46%) 128.00 102.25 - 160.00 0.6865 times
Wed 31 December 2025 127.00 (0%) 71.30 60.60 - 135.00 1.3135 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of JainikPower

Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.5

Munafa value: 100 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 133 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JainikPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainikPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.81 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.

JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 142.95
12 day DMA 139.4
20 day DMA 139.92
35 day DMA 141.96
50 day DMA 140.4
100 day DMA 130.2
150 day DMA 124
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.47142.75141.13
12 day EMA141.42140.24139.19
20 day EMA140.57139.8139.15
35 day EMA139.31138.8138.38
50 day EMA139.03138.67138.37

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.95141.07139.61
12 day SMA139.4137.85136.39
20 day SMA139.92139.88139.58
35 day SMA141.96141.98141.98
50 day SMA140.4139.91139.55
100 day SMA130.2129.94129.73
150 day SMA124123.47122.9
200 day SMA

Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top