ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong intraday Stock price targets for JainikPower are 116 and 124

Intraday Target 1109.33
Intraday Target 2114.67
Intraday Target 3117.33333333333
Intraday Target 4122.67
Intraday Target 5125.33

Daily price and volume Jainik Power

Date Closing Open Range Volume
Wed 18 March 2026 120.00 (3.45%) 112.00 112.00 - 120.00 1.2389 times
Tue 17 March 2026 116.00 (0.09%) 112.00 112.00 - 116.00 0.2655 times
Mon 16 March 2026 115.90 (-1.74%) 115.00 115.00 - 116.00 1.2389 times
Fri 13 March 2026 117.95 (-0.63%) 117.95 113.50 - 117.95 0.354 times
Thu 12 March 2026 118.70 (0%) 113.55 113.50 - 118.70 0.354 times
Wed 11 March 2026 118.70 (4.12%) 119.70 118.70 - 119.70 5.6637 times
Tue 10 March 2026 114.00 (0%) 114.00 114.00 - 114.00 0.0885 times
Mon 09 March 2026 114.00 (-3.35%) 114.00 114.00 - 114.00 0.177 times
Fri 06 March 2026 117.95 (0%) 113.00 113.00 - 117.95 0.177 times
Wed 04 March 2026 117.95 (-0.67%) 113.40 113.40 - 118.00 0.4425 times
Mon 02 March 2026 118.75 (-5%) 119.50 118.75 - 121.80 0.885 times

 Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 116 and 124

Weekly Target 1109.33
Weekly Target 2114.67
Weekly Target 3117.33333333333
Weekly Target 4122.67
Weekly Target 5125.33

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Wed 18 March 2026 120.00 (1.74%) 115.00 112.00 - 120.00 0.6843 times
Fri 13 March 2026 117.95 (0%) 114.00 113.50 - 119.70 1.6556 times
Fri 06 March 2026 117.95 (-5.64%) 119.50 113.00 - 121.80 0.3753 times
Wed 25 February 2026 125.00 (-1.57%) 126.10 122.00 - 126.10 0.1104 times
Thu 19 February 2026 127.00 (-1.59%) 123.00 123.00 - 133.00 0.5298 times
Thu 12 February 2026 129.05 (-0.73%) 130.00 124.45 - 132.75 2.5607 times
Fri 06 February 2026 130.00 (11.21%) 118.85 115.00 - 131.90 1.4349 times
Fri 30 January 2026 116.90 (-0.93%) 118.00 106.20 - 118.90 0.9051 times
Fri 23 January 2026 118.00 (-4.45%) 123.00 117.00 - 127.75 0.9492 times
Fri 16 January 2026 123.50 (-5%) 121.60 118.15 - 129.00 0.7947 times
Fri 09 January 2026 130.00 (1.96%) 127.50 127.00 - 130.05 0.2649 times

 weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 116 and 125.8

Monthly Target 1108.13
Monthly Target 2114.07
Monthly Target 3117.93333333333
Monthly Target 4123.87
Monthly Target 5127.73

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Wed 18 March 2026 120.00 (-4%) 119.50 112.00 - 121.80 0.1886 times
Wed 25 February 2026 125.00 (6.93%) 118.85 115.00 - 133.00 0.3219 times
Fri 30 January 2026 116.90 (-7.95%) 128.00 106.20 - 130.05 0.21 times
Wed 31 December 2025 127.00 (18.03%) 118.50 116.05 - 135.00 0.3357 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.8677 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 4.0761 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart JainikPower

Yearly price and charts JainikPower

Strong yearly Stock price targets for JainikPower JAINIK_SM are 99.7 and 126.5

Yearly Target 192.93
Yearly Target 2106.47
Yearly Target 3119.73333333333
Yearly Target 4133.27
Yearly Target 5146.53

Yearly price and volumes Jainik Power

Date Closing Open Range Volume
Wed 18 March 2026 120.00 (-5.51%) 128.00 106.20 - 133.00 0.2402 times
Wed 31 December 2025 127.00 (0%) 71.30 60.60 - 135.00 1.7598 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of JainikPower

Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 111, while middle bands are at 117 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainikPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JainikPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainikPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainikPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.24 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.

JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 117.71
12 day DMA 117.91
20 day DMA 122.37
35 day DMA 122.33
50 day DMA 123.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.89116.83117.25
12 day EMA118.94118.75119.25
20 day EMA120.41120.45120.92
35 day EMA122.17122.3122.67
50 day EMA123.56123.71124.02

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.71117.45117.05
12 day SMA117.91118.42119.33
20 day SMA122.37122.87123.62
35 day SMA122.33122.41122.6
50 day SMA123.86124.12124.42
100 day SMA
150 day SMA
200 day SMA

Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top