Munafa Stock Market Course + Intraday & FNO calls 
JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 117.23 and 123.23
| Intraday Target 1 | 115.48 |
| Intraday Target 2 | 118.97 |
| Intraday Target 3 | 121.48333333333 |
| Intraday Target 4 | 124.97 |
| Intraday Target 5 | 127.48 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.45 (-0.45%) | 123.00 | 118.00 - 124.00 | 0.3288 times | Thu 11 December 2025 | 123.00 (-2.38%) | 128.45 | 123.00 - 130.80 | 0.2192 times | Wed 10 December 2025 | 126.00 (1.12%) | 127.00 | 125.50 - 130.75 | 0.1644 times | Tue 09 December 2025 | 124.60 (0.89%) | 120.95 | 118.05 - 127.90 | 0.3014 times | Mon 08 December 2025 | 123.50 (14.78%) | 118.50 | 118.50 - 123.90 | 0.1644 times | Mon 11 August 2025 | 107.60 (0.28%) | 106.40 | 106.40 - 108.90 | 1.0137 times | Fri 08 August 2025 | 107.30 (-1.56%) | 107.15 | 105.15 - 109.00 | 1.5342 times | Thu 07 August 2025 | 109.00 (-0.95%) | 108.45 | 107.05 - 109.80 | 1.1507 times | Wed 06 August 2025 | 110.05 (1.85%) | 108.00 | 107.50 - 110.55 | 2.7945 times | Tue 05 August 2025 | 108.05 (-0.64%) | 107.20 | 106.00 - 109.90 | 2.3288 times | Mon 04 August 2025 | 108.75 (-0.91%) | 109.25 | 106.10 - 109.90 | 1.2055 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 120.23 and 133.03
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 123.75 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 136.55 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.45 (13.8%) | 118.50 | 118.00 - 130.80 | 0.1046 times | Mon 11 August 2025 | 107.60 (0.28%) | 106.40 | 106.40 - 108.90 | 0.09 times | Fri 08 August 2025 | 107.30 (-2.23%) | 109.25 | 105.15 - 110.55 | 0.8002 times | Fri 01 August 2025 | 109.75 (10.58%) | 99.50 | 97.50 - 112.00 | 1.1991 times | Fri 25 July 2025 | 99.25 (0.15%) | 99.95 | 93.50 - 100.25 | 0.6275 times | Fri 18 July 2025 | 99.10 (15.5%) | 86.10 | 85.90 - 100.25 | 1.8996 times | Fri 11 July 2025 | 85.80 (0%) | 67.50 | 67.50 - 90.00 | 2.279 times | Fri 12 December 2025 | (0%) | - | 0 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 120.23 and 133.03
| Monthly Target 1 | 110.95 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 123.75 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 136.55 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.45 (13.8%) | 118.50 | 118.00 - 130.80 | 0.0395 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.5196 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 2.4409 times | Fri 12 December 2025 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 91.53 and 161.73
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 78.43 |
| Yearly Target 3 | 104.61666666667 |
| Yearly Target 4 | 148.63 |
| Yearly Target 5 | 174.82 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.45 (0%) | 71.30 | 60.60 - 130.80 | 1 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.5
Munafa value: 79 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 129 and lower is at 90, while middle bands are at 100 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainikPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainikPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.41 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 123.91 |
| 12 day DMA | 115 |
| 20 day DMA | 109.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.44 | 120.94 | 119.91 |
| 12 day EMA | 115.55 | 114.3 | 112.72 |
| 20 day EMA | 109.1 | 107.69 | 106.08 |
| 35 day EMA | 97.49 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.91 | 120.94 | 117.8 |
| 12 day SMA | 115 | 113.7 | 111.68 |
| 20 day SMA | 109.01 | 107.81 | 106.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
