Munafa Stock Market Course + Intraday & FNO calls 
JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 126.75 and 128.25
| Intraday Target 1 | 125.5 |
| Intraday Target 2 | 126.5 |
| Intraday Target 3 | 127 |
| Intraday Target 4 | 128 |
| Intraday Target 5 | 128.5 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 127.50 (-0.39%) | 126.00 | 126.00 - 127.50 | 0.2597 times | Thu 01 January 2026 | 128.00 (0.79%) | 128.00 | 128.00 - 128.00 | 0.0649 times | Wed 31 December 2025 | 127.00 (1.56%) | 129.90 | 125.50 - 129.90 | 0.2597 times | Tue 30 December 2025 | 125.05 (-1.34%) | 125.50 | 125.05 - 128.90 | 1.7532 times | Mon 29 December 2025 | 126.75 (0%) | 126.75 | 126.75 - 126.75 | 0.0649 times | Fri 26 December 2025 | 126.75 (-3.61%) | 127.00 | 126.15 - 131.80 | 5.5195 times | Tue 23 December 2025 | 131.50 (0.46%) | 133.00 | 130.05 - 133.00 | 0.3896 times | Mon 22 December 2025 | 130.90 (-1.43%) | 127.50 | 127.50 - 133.00 | 0.7792 times | Fri 19 December 2025 | 132.80 (1.18%) | 132.80 | 132.80 - 132.80 | 0.3896 times | Thu 18 December 2025 | 131.25 (1.74%) | 124.15 | 124.15 - 135.00 | 0.5195 times | Wed 17 December 2025 | 129.00 (5.31%) | 122.00 | 122.00 - 132.00 | 1.1039 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 126.28 and 131.13
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 127.48333333333 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 127.50 (0.59%) | 126.75 | 125.05 - 129.90 | 0.121 times | Fri 26 December 2025 | 126.75 (-4.56%) | 127.50 | 126.15 - 133.00 | 0.3367 times | Fri 19 December 2025 | 132.80 (8.45%) | 122.40 | 116.05 - 135.00 | 0.134 times | Fri 12 December 2025 | 122.45 (13.8%) | 118.50 | 118.00 - 130.80 | 0.1406 times | Mon 11 August 2025 | 107.60 (0.28%) | 106.40 | 106.40 - 108.90 | 0.121 times | Fri 08 August 2025 | 107.30 (-2.23%) | 109.25 | 105.15 - 110.55 | 1.0755 times | Fri 01 August 2025 | 109.75 (10.58%) | 99.50 | 97.50 - 112.00 | 1.6116 times | Fri 25 July 2025 | 99.25 (0.15%) | 99.95 | 93.50 - 100.25 | 0.8434 times | Fri 18 July 2025 | 99.10 (15.5%) | 86.10 | 85.90 - 100.25 | 2.5531 times | Fri 11 July 2025 | 85.80 (0%) | 67.50 | 67.50 - 90.00 | 3.0631 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 125.75 and 127.75
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 127.16666666667 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 129.17 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 127.50 (0.39%) | 128.00 | 126.00 - 128.00 | 0.0058 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.254 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.6564 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 3.0838 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 125.75 and 127.75
| Yearly Target 1 | 125.17 |
| Yearly Target 2 | 126.33 |
| Yearly Target 3 | 127.16666666667 |
| Yearly Target 4 | 128.33 |
| Yearly Target 5 | 129.17 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 127.50 (0.39%) | 128.00 | 126.00 - 128.00 | 0.0029 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.9971 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 119 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainikPower in short term but the sell signal is initial and weak.
JainikPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainikPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainikPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.46 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 126.86 |
| 12 day DMA | 128.25 |
| 20 day DMA | 124.79 |
| 35 day DMA | 115.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 127.41 | 127.12 |
| 12 day EMA | 126.37 | 126.16 | 125.82 |
| 20 day EMA | 122.71 | 122.21 | 121.6 |
| 35 day EMA | 113.4 | 112.57 | 111.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.86 | 126.71 | 127.41 |
| 12 day SMA | 128.25 | 127.83 | 127.36 |
| 20 day SMA | 124.79 | 123.87 | 122.97 |
| 35 day SMA | 115.41 | 114.56 | 113.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
