ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong intraday Stock price targets for JainikPower are 146.25 and 147.75

Intraday Target 1145
Intraday Target 2146
Intraday Target 3146.5
Intraday Target 4147.5
Intraday Target 5148

Daily price and volume Jainik Power

Date Closing Open Range Volume
Wed 27 May 2026 147.00 (5%) 145.50 145.50 - 147.00 2.1795 times
Mon 25 May 2026 140.00 (0%) 140.00 140.00 - 145.00 2.0513 times
Fri 22 May 2026 140.00 (0%) 140.00 140.00 - 140.00 0.1282 times
Thu 21 May 2026 140.00 (-3.45%) 140.05 140.00 - 140.05 0.2564 times
Wed 20 May 2026 145.00 (0%) 139.55 139.55 - 145.00 0.3846 times
Tue 19 May 2026 145.00 (0.69%) 142.00 142.00 - 145.00 0.8974 times
Mon 18 May 2026 144.00 (-0.69%) 138.15 137.75 - 144.00 2.4359 times
Fri 15 May 2026 145.00 (-0.68%) 146.50 145.00 - 146.50 0.3846 times
Thu 14 May 2026 146.00 (0.55%) 145.00 145.00 - 146.00 0.3846 times
Wed 13 May 2026 145.20 (0.62%) 144.00 144.00 - 145.20 0.8974 times
Tue 12 May 2026 144.30 (-4.09%) 150.00 143.50 - 150.00 1.2821 times

 Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 143.5 and 150.5

Weekly Target 1137.67
Weekly Target 2142.33
Weekly Target 3144.66666666667
Weekly Target 4149.33
Weekly Target 5151.67

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Wed 27 May 2026 147.00 (5%) 140.00 140.00 - 147.00 0.3819 times
Fri 22 May 2026 140.00 (-3.45%) 138.15 137.75 - 145.00 0.3704 times
Fri 15 May 2026 145.00 (0.03%) 144.80 143.50 - 150.90 0.4051 times
Fri 08 May 2026 144.95 (4.28%) 140.00 140.00 - 152.90 0.9606 times
Thu 30 April 2026 139.00 (0.69%) 144.00 139.00 - 152.00 1.5162 times
Fri 24 April 2026 138.05 (6.36%) 131.40 123.50 - 138.05 2.2685 times
Fri 17 April 2026 129.80 (5.06%) 129.50 128.10 - 138.60 1.875 times
Fri 10 April 2026 123.55 (15.31%) 110.00 108.00 - 129.70 0.706 times
Thu 02 April 2026 107.15 (-1.52%) 108.80 102.25 - 110.00 0.7986 times
Fri 27 March 2026 108.80 (-6.21%) 112.25 107.50 - 114.90 0.7176 times
Fri 20 March 2026 116.00 (-1.65%) 115.00 112.00 - 120.00 1.3542 times

 weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 142.38 and 157.53

Monthly Target 1130.73
Monthly Target 2138.87
Monthly Target 3145.88333333333
Monthly Target 4154.02
Monthly Target 5161.03

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Wed 27 May 2026 147.00 (5.76%) 140.00 137.75 - 152.90 0.301 times
Thu 30 April 2026 139.00 (33.85%) 107.00 102.25 - 152.00 0.9885 times
Mon 30 March 2026 103.85 (-16.92%) 119.50 103.40 - 121.80 0.4753 times
Wed 25 February 2026 125.00 (6.93%) 118.85 115.00 - 133.00 0.3454 times
Fri 30 January 2026 116.90 (-7.95%) 128.00 106.20 - 130.05 0.2253 times
Wed 31 December 2025 127.00 (18.03%) 118.50 116.05 - 135.00 0.3602 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.9309 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 4.3734 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart JainikPower

Yearly price and charts JainikPower

Strong yearly Stock price targets for JainikPower JAINIK_SM are 124.63 and 175.28

Yearly Target 183.4
Yearly Target 2115.2
Yearly Target 3134.05
Yearly Target 4165.85
Yearly Target 5184.7

Yearly price and volumes Jainik Power

Date Closing Open Range Volume
Wed 27 May 2026 147.00 (15.75%) 128.00 102.25 - 152.90 0.5839 times
Wed 31 December 2025 127.00 (0%) 71.30 60.60 - 135.00 1.4161 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of JainikPower

Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.13

Tomorrow's movement Prediction of Jainik Power JAINIK_SM looks bullish. It has broken an important resistance level of 145 with high volumes

Tomorrow's movement Prediction of Jainik Power JAINIK_SM looks bullish. It has broken an important Moving average of 141.81 with high volumes

Munafa value: 140 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 142 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainikPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainikPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainikPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.03 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.

JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 142.4
12 day DMA 144.33
20 day DMA 144.25
35 day DMA 137.74
50 day DMA 130.48
100 day DMA 127.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.33141.49142.23
12 day EMA143.26142.58143.05
20 day EMA141.81141.26141.39
35 day EMA136.62136.01135.78
50 day EMA130.52129.85129.44

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.4142142.8
12 day SMA144.33144.16144.57
20 day SMA144.25144.14144.04
35 day SMA137.74136.61135.72
50 day SMA130.48129.82129.3
100 day SMA127.7127.46127.32
150 day SMA
200 day SMA

Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top