Munafa Stock Market Course + Intraday & FNO calls 
JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 208 and 215
| Intraday Target 1 | 206.33 |
| Intraday Target 2 | 209.67 |
| Intraday Target 3 | 213.33333333333 |
| Intraday Target 4 | 216.67 |
| Intraday Target 5 | 220.33 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 213.00 (-1.84%) | 217.00 | 210.00 - 217.00 | 0.4545 times | Wed 09 September 2026 | 217.00 (0.67%) | 215.00 | 215.00 - 217.00 | 0.4545 times | Tue 08 September 2026 | 215.55 (2.16%) | 210.00 | 210.00 - 217.40 | 1.0606 times | Mon 07 September 2026 | 211.00 (0.86%) | 212.00 | 210.00 - 212.00 | 0.6061 times | Fri 04 September 2026 | 209.20 (2.3%) | 206.40 | 206.40 - 212.00 | 1.6667 times | Thu 03 September 2026 | 204.50 (-1.68%) | 199.30 | 199.30 - 204.50 | 0.303 times | Wed 02 September 2026 | 208.00 (3.97%) | 201.00 | 201.00 - 208.00 | 0.303 times | Tue 01 September 2026 | 200.05 (-4.62%) | 201.05 | 196.00 - 208.20 | 2.5758 times | Fri 28 August 2026 | 209.75 (2.32%) | 198.25 | 188.35 - 209.75 | 1.5152 times | Thu 27 August 2026 | 205.00 (-3.35%) | 214.00 | 203.00 - 214.00 | 1.0606 times | Tue 25 August 2026 | 212.10 (0%) | 212.10 | 212.10 - 212.10 | 0.303 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 211.5 and 218.9
| Weekly Target 1 | 206.07 |
| Weekly Target 2 | 209.53 |
| Weekly Target 3 | 213.46666666667 |
| Weekly Target 4 | 216.93 |
| Weekly Target 5 | 220.87 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 213.00 (1.82%) | 212.00 | 210.00 - 217.40 | 0.2584 times | Fri 04 September 2026 | 209.20 (-0.26%) | 201.05 | 196.00 - 212.00 | 0.4863 times | Fri 28 August 2026 | 209.75 (-1.29%) | 210.00 | 188.35 - 214.00 | 0.3495 times | Fri 21 August 2026 | 212.50 (2.66%) | 215.90 | 200.15 - 216.00 | 0.3191 times | Fri 14 August 2026 | 207.00 (8.38%) | 191.00 | 191.00 - 221.00 | 1.6109 times | Fri 07 August 2026 | 191.00 (4.95%) | 178.50 | 178.50 - 192.00 | 0.6383 times | Fri 31 July 2026 | 182.00 (4.6%) | 173.80 | 173.80 - 185.00 | 0.5927 times | Fri 24 July 2026 | 174.00 (5.87%) | 168.00 | 165.05 - 190.10 | 2.9027 times | Fri 17 July 2026 | 164.35 (13.31%) | 145.00 | 143.00 - 167.00 | 1.8693 times | Fri 10 July 2026 | 145.05 (-6.42%) | 155.00 | 142.05 - 155.00 | 0.9726 times | Fri 03 July 2026 | 155.00 (4.8%) | 149.00 | 149.00 - 166.50 | 1.6565 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 204.5 and 225.9
| Monthly Target 1 | 187.4 |
| Monthly Target 2 | 200.2 |
| Monthly Target 3 | 208.8 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 230.2 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 213.00 (1.55%) | 201.05 | 196.00 - 217.40 | 0.1759 times | Fri 28 August 2026 | 209.75 (15.25%) | 178.50 | 178.50 - 221.00 | 0.6892 times | Fri 31 July 2026 | 182.00 (15.19%) | 157.70 | 142.05 - 190.10 | 1.6296 times | Tue 30 June 2026 | 158.00 (2.56%) | 155.60 | 126.00 - 160.50 | 1.3963 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.883 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 2.1572 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 1.0373 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.7538 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.4917 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.7861 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 2.0316 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 157.63 and 276.38
| Yearly Target 1 | 60 |
| Yearly Target 2 | 136.5 |
| Yearly Target 3 | 178.75 |
| Yearly Target 4 | 255.25 |
| Yearly Target 5 | 297.5 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 213.00 (67.72%) | 128.00 | 102.25 - 221.00 | 0.8541 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.1459 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 199, while middle bands are at 204 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainikPower in short term but the sell signal is initial and weak.
JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainikPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainikPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.61 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 213.15 |
| 12 day DMA | 209.77 |
| 20 day DMA | 208.73 |
| 35 day DMA | 199.15 |
| 50 day DMA | 186.69 |
| 100 day DMA | 163.54 |
| 150 day DMA | 149.03 |
| 200 day DMA | 139.67 |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.9 | 212.85 | 210.78 |
| 12 day EMA | 210.16 | 209.64 | 208.3 |
| 20 day EMA | 206.29 | 205.58 | 204.38 |
| 35 day EMA | 196.25 | 195.26 | 193.98 |
| 50 day EMA | 185.75 | 184.64 | 183.32 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.15 | 211.45 | 209.65 |
| 12 day SMA | 209.77 | 209.73 | 209.35 |
| 20 day SMA | 208.73 | 208.46 | 208.12 |
| 35 day SMA | 199.15 | 198.49 | 197.45 |
| 50 day SMA | 186.69 | 185.38 | 183.96 |
| 100 day SMA | 163.54 | 162.65 | 161.75 |
| 150 day SMA | 149.03 | 148.42 | 147.81 |
| 200 day SMA | 139.67 | 138.95 | 138.17 |
Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
