Munafa Stock Market Course + Intraday & FNO calls 
JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 136.5 and 139.6
| Intraday Target 1 | 133.92 |
| Intraday Target 2 | 135.98 |
| Intraday Target 3 | 137.01666666667 |
| Intraday Target 4 | 139.08 |
| Intraday Target 5 | 140.12 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.05 (4.98%) | 134.95 | 134.95 - 138.05 | 2.5337 times | Thu 23 April 2026 | 131.50 (-1.87%) | 134.00 | 129.00 - 135.70 | 0.3504 times | Wed 22 April 2026 | 134.00 (0.75%) | 133.00 | 130.00 - 136.40 | 0.2695 times | Tue 21 April 2026 | 133.00 (2.82%) | 130.00 | 130.00 - 133.00 | 0.3235 times | Mon 20 April 2026 | 129.35 (-0.35%) | 131.40 | 123.50 - 134.80 | 1.8059 times | Fri 17 April 2026 | 129.80 (-3.42%) | 129.00 | 128.10 - 137.00 | 1.6712 times | Thu 16 April 2026 | 134.40 (1.82%) | 132.00 | 131.25 - 138.60 | 2.1294 times | Wed 15 April 2026 | 132.00 (1.93%) | 130.00 | 130.00 - 134.00 | 0.5391 times | Mon 13 April 2026 | 129.50 (4.82%) | 129.50 | 129.50 - 129.50 | 0.027 times | Fri 10 April 2026 | 123.55 (-3.36%) | 127.85 | 121.50 - 129.70 | 0.3504 times | Thu 09 April 2026 | 127.85 (4.97%) | 127.85 | 127.80 - 127.85 | 0.8086 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 130.78 and 145.33
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 128.35 |
| Weekly Target 3 | 133.2 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.05 (6.36%) | 131.40 | 123.50 - 138.05 | 2.4873 times | Fri 17 April 2026 | 129.80 (5.06%) | 129.50 | 128.10 - 138.60 | 2.0558 times | Fri 10 April 2026 | 123.55 (15.31%) | 110.00 | 108.00 - 129.70 | 0.7741 times | Thu 02 April 2026 | 107.15 (-1.52%) | 108.80 | 102.25 - 110.00 | 0.8756 times | Fri 27 March 2026 | 108.80 (-6.21%) | 112.25 | 107.50 - 114.90 | 0.7868 times | Fri 20 March 2026 | 116.00 (-1.65%) | 115.00 | 112.00 - 120.00 | 1.4848 times | Fri 13 March 2026 | 117.95 (0%) | 114.00 | 113.50 - 119.70 | 0.9518 times | Fri 06 March 2026 | 117.95 (-5.64%) | 119.50 | 113.00 - 121.80 | 0.2157 times | Wed 25 February 2026 | 125.00 (-1.57%) | 126.10 | 122.00 - 126.10 | 0.0635 times | Thu 19 February 2026 | 127.00 (-1.59%) | 123.00 | 123.00 - 133.00 | 0.3046 times | Thu 12 February 2026 | 129.05 (-0.73%) | 130.00 | 124.45 - 132.75 | 1.4721 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 120.15 and 156.5
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 126.3 |
| Monthly Target 4 | 150.35 |
| Monthly Target 5 | 162.65 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.05 (32.93%) | 107.00 | 102.25 - 138.60 | 0.7231 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.4446 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3231 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2108 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3369 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.8708 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.0908 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 120.15 and 156.5
| Yearly Target 1 | 89.95 |
| Yearly Target 2 | 114 |
| Yearly Target 3 | 126.3 |
| Yearly Target 4 | 150.35 |
| Yearly Target 5 | 162.65 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.05 (8.7%) | 128.00 | 102.25 - 138.60 | 0.4862 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.5138 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.
Munafa value: 125 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 101, while middle bands are at 112 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainikPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.96 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 133.18 |
| 12 day DMA | 130.4 |
| 20 day DMA | 122.23 |
| 35 day DMA | 120.05 |
| 50 day DMA | 122.17 |
| 100 day DMA | 119.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.77 | 131.63 | 131.7 |
| 12 day EMA | 129.51 | 127.96 | 127.32 |
| 20 day EMA | 126.22 | 124.97 | 124.28 |
| 35 day EMA | 124.16 | 123.34 | 122.86 |
| 50 day EMA | 122.95 | 122.33 | 121.96 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.18 | 131.53 | 132.11 |
| 12 day SMA | 130.4 | 128.56 | 126.81 |
| 20 day SMA | 122.23 | 120.84 | 120.06 |
| 35 day SMA | 120.05 | 119.71 | 119.58 |
| 50 day SMA | 122.17 | 121.79 | 121.32 |
| 100 day SMA | 119.96 | 119.55 | 119.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
