JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 116 and 124
| Intraday Target 1 | 109.33 |
| Intraday Target 2 | 114.67 |
| Intraday Target 3 | 117.33333333333 |
| Intraday Target 4 | 122.67 |
| Intraday Target 5 | 125.33 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.00 (3.45%) | 112.00 | 112.00 - 120.00 | 1.2389 times | Tue 17 March 2026 | 116.00 (0.09%) | 112.00 | 112.00 - 116.00 | 0.2655 times | Mon 16 March 2026 | 115.90 (-1.74%) | 115.00 | 115.00 - 116.00 | 1.2389 times | Fri 13 March 2026 | 117.95 (-0.63%) | 117.95 | 113.50 - 117.95 | 0.354 times | Thu 12 March 2026 | 118.70 (0%) | 113.55 | 113.50 - 118.70 | 0.354 times | Wed 11 March 2026 | 118.70 (4.12%) | 119.70 | 118.70 - 119.70 | 5.6637 times | Tue 10 March 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0885 times | Mon 09 March 2026 | 114.00 (-3.35%) | 114.00 | 114.00 - 114.00 | 0.177 times | Fri 06 March 2026 | 117.95 (0%) | 113.00 | 113.00 - 117.95 | 0.177 times | Wed 04 March 2026 | 117.95 (-0.67%) | 113.40 | 113.40 - 118.00 | 0.4425 times | Mon 02 March 2026 | 118.75 (-5%) | 119.50 | 118.75 - 121.80 | 0.885 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 116 and 124
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 117.33333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.00 (1.74%) | 115.00 | 112.00 - 120.00 | 0.6843 times | Fri 13 March 2026 | 117.95 (0%) | 114.00 | 113.50 - 119.70 | 1.6556 times | Fri 06 March 2026 | 117.95 (-5.64%) | 119.50 | 113.00 - 121.80 | 0.3753 times | Wed 25 February 2026 | 125.00 (-1.57%) | 126.10 | 122.00 - 126.10 | 0.1104 times | Thu 19 February 2026 | 127.00 (-1.59%) | 123.00 | 123.00 - 133.00 | 0.5298 times | Thu 12 February 2026 | 129.05 (-0.73%) | 130.00 | 124.45 - 132.75 | 2.5607 times | Fri 06 February 2026 | 130.00 (11.21%) | 118.85 | 115.00 - 131.90 | 1.4349 times | Fri 30 January 2026 | 116.90 (-0.93%) | 118.00 | 106.20 - 118.90 | 0.9051 times | Fri 23 January 2026 | 118.00 (-4.45%) | 123.00 | 117.00 - 127.75 | 0.9492 times | Fri 16 January 2026 | 123.50 (-5%) | 121.60 | 118.15 - 129.00 | 0.7947 times | Fri 09 January 2026 | 130.00 (1.96%) | 127.50 | 127.00 - 130.05 | 0.2649 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 116 and 125.8
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.00 (-4%) | 119.50 | 112.00 - 121.80 | 0.1886 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3219 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.21 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3357 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.8677 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.0761 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 99.7 and 126.5
| Yearly Target 1 | 92.93 |
| Yearly Target 2 | 106.47 |
| Yearly Target 3 | 119.73333333333 |
| Yearly Target 4 | 133.27 |
| Yearly Target 5 | 146.53 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.00 (-5.51%) | 128.00 | 106.20 - 133.00 | 0.2402 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.7598 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 111, while middle bands are at 117 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainikPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainikPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainikPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainikPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.24 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 117.71 |
| 12 day DMA | 117.91 |
| 20 day DMA | 122.37 |
| 35 day DMA | 122.33 |
| 50 day DMA | 123.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.89 | 116.83 | 117.25 |
| 12 day EMA | 118.94 | 118.75 | 119.25 |
| 20 day EMA | 120.41 | 120.45 | 120.92 |
| 35 day EMA | 122.17 | 122.3 | 122.67 |
| 50 day EMA | 123.56 | 123.71 | 124.02 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.71 | 117.45 | 117.05 |
| 12 day SMA | 117.91 | 118.42 | 119.33 |
| 20 day SMA | 122.37 | 122.87 | 123.62 |
| 35 day SMA | 122.33 | 122.41 | 122.6 |
| 50 day SMA | 123.86 | 124.12 | 124.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


