NSE Iware Supplychain Ser Ltd IWARE_ST MACD indicator, Iware Supplychain Ser Ltd IWARE_ST indicators MACD technical analysis, Iware Supplychain Ser Ltd IWARE_ST indicators MACD free charts, Iware Supplychain Ser Ltd IWARE_ST indicators MACD historical values NSE

Stock IWARE_ST - Share Iware Supplychain Ser Ltd trades in NSE

Daily Support: 199.75
Daily Resistance: 202.75
5 Day DMA Moving Average is 196.48
20 Day DMA Moving Average is 200.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.25%	203.90	201.50	204.00	201.00	0.05 times
Wed 14 Jan 2026	1.52%	200.00	201.00	204.00	194.25	0.13 times
Tue 13 Jan 2026	3.18%	194.00	198.00	199.35	191.00	0.1 times
Mon 12 Jan 2026	1%	186.00	191.90	191.90	182.10	0.12 times
Fri 09 Jan 2026	-0.94%	195.90	190.00	195.90	183.00	0.17 times
Thu 08 Jan 2026	-4.1%	196.25	191.80	196.25	190.00	0.13 times
Wed 07 Jan 2026	-1.09%	198.00	200.00	200.05	198.00	0.05 times
Tue 06 Jan 2026	0.05%	201.10	202.20	204.50	201.00	0.05 times
Mon 05 Jan 2026	-3.3%	202.50	202.10	202.50	202.00	0.04 times
Fri 02 Jan 2026	5%	205.00	209.00	209.00	205.00	0.22 times

Volume is calculated using 10 day average volume

NSE Iware Supplychain Ser Ltd IWARE_ST MACD indicator, Iware Supplychain Ser Ltd IWARE_ST indicators MACD technical analysis, Iware Supplychain Ser Ltd IWARE_ST indicators MACD free charts, Iware Supplychain Ser Ltd IWARE_ST indicators MACD historical values NSE

Below are charts of NSE Iware Supplychain Ser Ltd IWARE_ST MACD indicator, Iware Supplychain Ser Ltd IWARE_ST indicators MACD technical analysis, Iware Supplychain Ser Ltd IWARE_ST indicators MACD free charts, Iware Supplychain Ser Ltd IWARE_ST indicators MACD historical values NSE

Iware Supplychain Ser Ltd IWARE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Iware Supplychain Ser Ltd IWARE_ST

12,26,9 day Iware Supplychain Ser Ltd IWARE_ST MACD is: 199.47, 201.9, -2.43

According to MACD indicator, Prices of Iware Supplychain Ser Ltd IWARE_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Iware Supplychain Ser Ltd IWARE_ST are:

199.47, 201.9, -2.43
199.1, 201.93, -2.83
198.75, 202, -3.25
198.89, 202.32, -3.43
200.16, 203.15, -2.99
202.01, 204.2, -2.19
203.87, 205.19, -1.32
204.57, 205.6, -1.03
205, 205.87, -0.87
205.53, 206.17, -0.63999999999999

MACD charts of Iware Supplychain Ser Ltd IWARE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.