IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IWARE_ST
- Forcast & Targets IWARE_ST
- IWARE_ST Experts view
- Tomorrow's Movement IWARE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWARE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IwareSupplychain
Strong intraday Stock price targets for IwareSupplychain are 330.75 and 351.65
| Intraday Target 1 | 327.2 |
| Intraday Target 2 | 334.3 |
| Intraday Target 3 | 348.1 |
| Intraday Target 4 | 355.2 |
| Intraday Target 5 | 369 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 341.40 (-4.09%) | 355.00 | 341.00 - 361.90 | 1.1511 times | Thu 29 October 2026 | 355.95 (1.7%) | 356.95 | 350.00 - 357.00 | 0.5755 times | Wed 28 October 2026 | 350.00 (-2.22%) | 352.00 | 350.00 - 355.50 | 0.4317 times | Tue 27 October 2026 | 357.95 (2.13%) | 365.00 | 342.20 - 365.00 | 0.5036 times | Mon 26 October 2026 | 350.50 (-2.68%) | 350.00 | 345.00 - 368.00 | 0.8633 times | Fri 23 October 2026 | 360.15 (-4.97%) | 379.00 | 360.05 - 385.95 | 1.7266 times | Thu 22 October 2026 | 379.00 (1.07%) | 365.00 | 365.00 - 379.00 | 0.8633 times | Wed 21 October 2026 | 375.00 (1.26%) | 388.00 | 375.00 - 388.00 | 1.0072 times | Mon 19 October 2026 | 370.35 (3.75%) | 363.30 | 359.00 - 374.75 | 2.1583 times | Fri 16 October 2026 | 356.95 (2%) | 350.00 | 346.10 - 359.80 | 0.7194 times | Thu 15 October 2026 | 349.95 (2.03%) | 338.20 | 338.20 - 353.90 | 1.3669 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 327.7 and 354.7
| Weekly Target 1 | 323.13 |
| Weekly Target 2 | 332.27 |
| Weekly Target 3 | 350.13333333333 |
| Weekly Target 4 | 359.27 |
| Weekly Target 5 | 377.13 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 341.40 (-5.21%) | 350.00 | 341.00 - 368.00 | 0.5355 times | Fri 23 October 2026 | 360.15 (0.9%) | 363.30 | 359.00 - 388.00 | 0.8743 times | Fri 16 October 2026 | 356.95 (-4.3%) | 359.00 | 334.45 - 363.85 | 1.3005 times | Tue 06 October 2026 | 373.00 (-3.87%) | 398.95 | 372.05 - 398.95 | 0.3716 times | Thu 01 October 2026 | 388.00 (1.49%) | 399.00 | 381.65 - 399.00 | 0.3279 times | Fri 25 September 2026 | 382.30 (-2.12%) | 380.00 | 376.30 - 408.65 | 1.4098 times | Fri 18 September 2026 | 390.60 (-11.55%) | 442.00 | 383.20 - 442.00 | 2.0109 times | Fri 11 September 2026 | 441.60 (-9.01%) | 494.00 | 431.90 - 504.90 | 1.3443 times | Fri 04 September 2026 | 485.35 (12.73%) | 418.55 | 414.35 - 485.35 | 1.1913 times | Fri 28 August 2026 | 430.55 (-3.25%) | 448.50 | 430.00 - 448.50 | 0.6339 times | Fri 21 August 2026 | 445.00 (2.77%) | 433.00 | 433.00 - 455.05 | 0.9071 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 305.68 and 370.18
| Monthly Target 1 | 293.77 |
| Monthly Target 2 | 317.58 |
| Monthly Target 3 | 358.26666666667 |
| Monthly Target 4 | 382.08 |
| Monthly Target 5 | 422.77 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 341.40 (-10.65%) | 392.20 | 334.45 - 398.95 | 0.4113 times | Tue 29 September 2026 | 382.10 (-10.95%) | 427.90 | 376.30 - 504.90 | 0.7827 times | Mon 31 August 2026 | 429.10 (-12.39%) | 474.00 | 414.35 - 484.95 | 0.5408 times | Fri 31 July 2026 | 489.80 (34.62%) | 364.00 | 348.00 - 539.40 | 3.1806 times | Tue 30 June 2026 | 363.85 (1.07%) | 355.00 | 330.00 - 370.00 | 0.2932 times | Fri 29 May 2026 | 360.00 (2%) | 369.95 | 323.55 - 395.00 | 0.8837 times | Thu 30 April 2026 | 352.95 (61.42%) | 218.65 | 212.05 - 356.00 | 1.4942 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.6233 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 1.1214 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.6688 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 1.184 times |
Yearly price and charts IwareSupplychain
Strong yearly Stock price targets for IwareSupplychain IWARE_ST are 261.75 and 619.05
| Yearly Target 1 | -3 |
| Yearly Target 2 | 169.2 |
| Yearly Target 3 | 354.3 |
| Yearly Target 4 | 526.5 |
| Yearly Target 5 | 711.6 |
Yearly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 341.40 (73.04%) | 202.00 | 182.10 - 539.40 | 0.9744 times | Wed 31 December 2025 | 197.30 (0%) | 85.05 | 76.50 - 243.90 | 1.0256 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.08
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 15 points
Upper Bollinger band is at 394 and lower is at 334, while middle bands are at 349 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IwareSupplychain (IWARE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IwareSupplychain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IwareSupplychain in short term but the buy signal is initial and weak.
IwareSupplychain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IwareSupplychain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IwareSupplychain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.46 and IwareSupplychain IWARE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IwareSupplychain IWARE_ST stock. Volume based technical analysis of IwareSupplychain IWARE_ST stock is negative.
IwareSupplychain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 351.16 |
| 12 day DMA | 357.52 |
| 20 day DMA | 363.24 |
| 35 day DMA | 391.19 |
| 50 day DMA | 406.25 |
| 100 day DMA | 410.29 |
| 150 day DMA | 372.63 |
| 200 day DMA | 337 |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.44 | 356.46 | 356.71 |
| 12 day EMA | 358.45 | 361.55 | 362.57 |
| 20 day EMA | 367.42 | 370.16 | 371.65 |
| 35 day EMA | 385.54 | 388.14 | 390.03 |
| 50 day EMA | 405.48 | 408.09 | 410.22 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.16 | 354.91 | 359.52 |
| 12 day SMA | 357.52 | 357.55 | 357.23 |
| 20 day SMA | 363.24 | 365.77 | 367.98 |
| 35 day SMA | 391.19 | 394.02 | 396.43 |
| 50 day SMA | 406.25 | 408.51 | 410.53 |
| 100 day SMA | 410.29 | 410.48 | 410.52 |
| 150 day SMA | 372.63 | 372.16 | 371.55 |
| 200 day SMA | 337 | 336.33 | 335.57 |


