Munafa Stock Market Course + Intraday & FNO calls 
IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IWARE_ST
- Forcast & Targets IWARE_ST
- IWARE_ST Experts view
- Tomorrow's Movement IWARE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWARE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IwareSupplychain
Strong intraday Stock price targets for IwareSupplychain are 204.05 and 212.65
| Intraday Target 1 | 196.88 |
| Intraday Target 2 | 202.62 |
| Intraday Target 3 | 205.48333333333 |
| Intraday Target 4 | 211.22 |
| Intraday Target 5 | 214.08 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.35 (4.99%) | 199.75 | 199.75 - 208.35 | 0.4598 times | Thu 04 December 2025 | 198.45 (-4.11%) | 198.00 | 196.60 - 208.00 | 1.3103 times | Wed 03 December 2025 | 206.95 (-5%) | 211.00 | 206.95 - 211.00 | 1.0345 times | Tue 02 December 2025 | 217.85 (-4.99%) | 221.00 | 217.85 - 225.00 | 0.6897 times | Mon 01 December 2025 | 229.30 (0.11%) | 229.00 | 225.70 - 238.95 | 0.5747 times | Fri 28 November 2025 | 229.05 (-5%) | 243.90 | 229.05 - 243.90 | 0.8506 times | Thu 27 November 2025 | 241.10 (0.69%) | 237.80 | 227.50 - 243.90 | 1.8621 times | Wed 26 November 2025 | 239.45 (5%) | 239.45 | 232.45 - 239.45 | 1.8621 times | Tue 25 November 2025 | 228.05 (5%) | 221.00 | 218.00 - 228.05 | 0.5977 times | Mon 24 November 2025 | 217.20 (-2.91%) | 223.70 | 212.55 - 223.70 | 0.7586 times | Fri 21 November 2025 | 223.70 (5%) | 223.55 | 214.00 - 223.70 | 1.6782 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 181.3 and 223.65
| Weekly Target 1 | 172.28 |
| Weekly Target 2 | 190.32 |
| Weekly Target 3 | 214.63333333333 |
| Weekly Target 4 | 232.67 |
| Weekly Target 5 | 256.98 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.35 (-9.04%) | 229.00 | 196.60 - 238.95 | 0.9044 times | Fri 28 November 2025 | 229.05 (2.39%) | 223.70 | 212.55 - 243.90 | 1.3183 times | Fri 21 November 2025 | 223.70 (14.16%) | 197.00 | 187.20 - 223.70 | 1.0833 times | Fri 14 November 2025 | 195.95 (8.35%) | 182.00 | 180.00 - 205.90 | 1.2468 times | Fri 07 November 2025 | 180.85 (-9.96%) | 200.85 | 163.65 - 200.85 | 1.2775 times | Fri 31 October 2025 | 200.85 (25.02%) | 168.65 | 168.40 - 204.90 | 2.2534 times | Fri 24 October 2025 | 160.65 (15.58%) | 140.10 | 140.10 - 160.65 | 0.4088 times | Fri 17 October 2025 | 139.00 (-9.39%) | 150.35 | 137.75 - 152.00 | 0.2913 times | Fri 10 October 2025 | 153.40 (12.63%) | 142.90 | 137.60 - 157.65 | 0.884 times | Fri 03 October 2025 | 136.20 (11.59%) | 127.30 | 123.00 - 137.15 | 0.3321 times | Fri 26 September 2025 | 122.05 (-0.77%) | 125.00 | 122.05 - 126.00 | 0.1073 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 181.3 and 223.65
| Monthly Target 1 | 172.28 |
| Monthly Target 2 | 190.32 |
| Monthly Target 3 | 214.63333333333 |
| Monthly Target 4 | 232.67 |
| Monthly Target 5 | 256.98 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.35 (-9.04%) | 229.00 | 196.60 - 238.95 | 0.307 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 1.6722 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.3929 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.3296 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.2168 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.0815 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts IwareSupplychain
Strong yearly Stock price targets for IwareSupplychain IWARE_ST are 142.43 and 309.83
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 108.6 |
| Yearly Target 3 | 176.25 |
| Yearly Target 4 | 276 |
| Yearly Target 5 | 343.65 |
Yearly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.35 (0%) | 85.05 | 76.50 - 243.90 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 213.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.8
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 17 points
Upper Bollinger band is at 243 and lower is at 179, while middle bands are at 195 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IwareSupplychain (IWARE_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IwareSupplychain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IwareSupplychain in short term but the sell signal is initial and weak.
IwareSupplychain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IwareSupplychain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IwareSupplychain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.27 and IwareSupplychain IWARE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IwareSupplychain IWARE_ST stock. Volume based technical analysis of IwareSupplychain IWARE_ST stock is negative.
IwareSupplychain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 212.18 |
| 12 day DMA | 221.04 |
| 20 day DMA | 210.79 |
| 35 day DMA | 193.09 |
| 50 day DMA | 176.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.09 | 212.46 | 219.46 |
| 12 day EMA | 213.45 | 214.38 | 217.28 |
| 20 day EMA | 207.95 | 207.91 | 208.9 |
| 35 day EMA | 193.19 | 192.3 | 191.94 |
| 50 day EMA | 176.11 | 174.79 | 173.82 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.18 | 216.32 | 224.85 |
| 12 day SMA | 221.04 | 220.59 | 220.39 |
| 20 day SMA | 210.79 | 209.42 | 208.11 |
| 35 day SMA | 193.09 | 191.39 | 190.06 |
| 50 day SMA | 176.93 | 175.27 | 173.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
