Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Iware Supplychain Ser Ltd IWARE_ST technical analysis buy or sell
Munafa technical analysis Iware Supplychain Ser Ltd IWARE_ST technical analysis buy or sell Analysis of Iware Supplychain Ser Ltd IWARE_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Feb | 251.00 | 243.55 | 251.00 | 243.55 |
| 17 Tue Feb | 249.95 | 242.35 | 249.95 | 242.00 |
| 16 Mon Feb | 249.10 | 240.70 | 255.55 | 234.70 |
| 13 Fri Feb | 247.00 | 251.50 | 251.50 | 247.00 |
| 12 Thu Feb | 260.00 | 269.65 | 269.65 | 257.00 |
Stock of Iware Supplychain Ser Ltd closed at 251.00 and it opened at 243.55
It moved inside a range of 243.55 and 251.00
52 week High is 269.65 and 52 week Low is
Financial Year High is 269.65 and Low is 76.50
This year High is 269.65 and Low is 182.10
Iware Supplychain Ser Ltd IWARE_ST Daily Analysis to buy or sell
As per my analysis of Iware Supplychain Ser Ltd IWARE_ST, 12 day returns for Iware Supplychain Ser Ltd IWARE_ST have been positive, with total returns of 33.75, which is 15.54% with investment starting at 217.25.
An investment of 100,000 bucks in Iware Supplychain Ser Ltd would have become 115540 bucks today.
Iware Supplychain Ser Ltd IWARE_ST moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
Iware Supplychain Ser Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Iware Supplychain Ser Ltd IWARE_ST at this time.
It appears as if Iware Supplychain Ser Ltd IWARE_ST gave a large move recently.
Stock of Iware Supplychain Ser Ltd (IWARE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Iware Supplychain Ser Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 252.1 as stoploss in an intra day sell trade for a target of 227.02. However, stock will show a bullish move above 252.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Iware Supplychain Ser Ltd IWARE_ST
Candle stick analysis of Iware Supplychain Ser Ltd as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 3.1 HC: 0 LC: 3.1 OC: 3.1
Iware Supplychain Ser Ltd is moving towards a high expiry
Candle stick analysis of Iware Supplychain Ser Ltd as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 3.3 HC: 0 LC: 3.3 OC: 3.1
Iware Supplychain Ser Ltd is moving towards a high expiry
Candle stick analysis of Iware Supplychain Ser Ltd as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 8.9 HC: 2.6 LC: 6.1 OC: 6.2
Iware Supplychain Ser Ltd is moving towards a high expiry
Candle stick analysis of Iware Supplychain Ser Ltd as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
Iware Supplychain Ser Ltd is moving towards a low expiry
Iware Supplychain Ser Ltd is forming a DOJI candle
Candle stick analysis of Iware Supplychain Ser Ltd as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 0
Iware Supplychain Ser Ltd is moving towards a low expiry
Iware Supplychain Ser Ltd is forming a DOJI candle
Iware Supplychain Ser Ltd IWARE_ST Weekly Analysis to buy or sell
As per my analysis of Iware Supplychain Ser Ltd IWARE_ST, 12 week returns for Iware Supplychain Ser Ltd IWARE_ST have been positive, with total returns of 42.65, which is 20.47% with investment starting at 208.35.
An investment of 100,000 bucks in Iware Supplychain Ser Ltd would have become 120470 bucks today.
Iware Supplychain Ser Ltd IWARE_ST moves in a range of 11 points on a week to week basis. This means that a total of approx 11 plus points of returns can be expected in a bullish week, and a total of 11 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of Iware Supplychain Ser Ltd IWARE_ST
Candle stick analysis of Iware Supplychain Ser Ltd as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 8.9 HC: 1.8 LC: 7 OC: 6.2
Iware Supplychain Ser Ltd is moving towards a high expiry
Candle stick analysis of Iware Supplychain Ser Ltd as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 14 HC: 9.2 LC: 4.4 OC: 11.5
Iware Supplychain Ser Ltd is moving towards a low expiry
Candle stick analysis of Iware Supplychain Ser Ltd as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 21 HC: 1.3 LC: 19.4 OC: 18.6
Iware Supplychain Ser Ltd is moving towards a high expiry
Candle stick analysis of Iware Supplychain Ser Ltd as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 6.3 HC: 3 LC: 3.2 OC: 6.3
Iware Supplychain Ser Ltd is moving towards a high expiry
Candle stick analysis of Iware Supplychain Ser Ltd as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 10.4 HC: 7.7 LC: 2.5 OC: 4.2
Iware Supplychain Ser Ltd is moving towards a low expiry
Iware Supplychain Ser Ltd IWARE_ST Monthly Analysis to buy or sell
As per my analysis of Iware Supplychain Ser Ltd IWARE_ST, 12 month returns for Iware Supplychain Ser Ltd IWARE_ST have been positive, with total returns of 251, which is 304.8% with investment starting at 82.35.
An investment of 100,000 bucks in Iware Supplychain Ser Ltd would have become 404800 bucks today.
Iware Supplychain Ser Ltd IWARE_ST moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 8.25% of returns per month.
Monthly Candle Stick analysis of Iware Supplychain Ser Ltd IWARE_ST
Candle stick analysis of Iware Supplychain Ser Ltd as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 36.2 HC: 7.4 LC: 26.8 OC: 33.5
Iware Supplychain Ser Ltd is moving towards a high expiry
Candle stick analysis of Iware Supplychain Ser Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 16.4 HC: 8.1 LC: 7.7 OC: 0
Iware Supplychain Ser Ltd is moving towards a low expiry
Iware Supplychain Ser Ltd is forming a DOJI candle
Candle stick analysis of Iware Supplychain Ser Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 23.2 HC: 16.6 LC: 5.7 OC: 4.3
Iware Supplychain Ser Ltd is moving towards a low expiry
Candle stick analysis of Iware Supplychain Ser Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 49 HC: 6.5 LC: 40 OC: 21.4
Iware Supplychain Ser Ltd is moving towards a high expiry
Candle stick analysis of Iware Supplychain Ser Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iware Supplychain Ser Ltd are:
HL: 66.6 HC: 2 LC: 63.3 OC: 61
Iware Supplychain Ser Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Iware Supplychain Ser Ltd IWARE_ST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
