ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IWARE_ST Historical charts - Iware Supplychain Ser Ltd

Historical charts for Stock IWARE_ST - Share Iware Supplychain Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 263.1
  • 12Day Average: 263.41
  • 20Day Average: 261.97
  • 50Day Average: 231.32
  • 100Day Average: 216.22

IWARE_ST Indicators & signals

Indicator MACD (12,26,9)

261.95, 253.88, 10.3
Indicator MACD is in positive zone

Indicator ADX (14)

2.2, 28.07, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWARE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 259.00 259.00 to 271.95 -4.43% 1.41 times
12 Thu Mar 2026 271.00 250.35 to 272.00 2.85% 2.22 times
11 Wed Mar 2026 263.50 263.50 to 268.00 0.19% 0.2 times
10 Tue Mar 2026 263.00 253.00 to 263.00 1.54% 0.4 times
09 Mon Mar 2026 259.00 246.55 to 262.00 -0.19% 1.52 times
06 Fri Mar 2026 259.50 259.50 to 259.50 -0.95% 0.1 times
05 Thu Mar 2026 262.00 258.90 to 262.50 4.8% 2.32 times
04 Wed Mar 2026 250.00 248.00 to 250.00 -3.74% 0.71 times
02 Mon Mar 2026 259.70 254.30 to 260.00 -2.97% 1.62 times
27 Fri Feb 2026 267.65 265.00 to 272.00 -2.67% 0.61 times
26 Thu Feb 2026 275.00 272.00 to 275.00 1.27% 0.3 times
25 Wed Feb 2026 271.55 271.00 to 283.00 0.04% 0.81 times

Technical analysis forecast of IWARE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWARE_ST IWARE_ST at this time. Stock is rising and might rise more.

It appears as if IWARE_ST IWARE_ST gave a large move recently.

Stock of IWARE_ST (IWARE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWARE_ST is bullish for shortterm, and stock might move up till 266.7 or till 277.3. Use a stoploss of 257.82 and if this stock hits its stoploss, then it can fall down till 248.96

Tomorrow's movement Prediction of IWARE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IWARE_ST Historical charts - Share Iware Supplychain Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IWARE_ST Historical charts - Share Iware Supplychain Ser Ltd

 

Back to top