ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IWARE_ST Historical charts - Iware Supplychain Ser Ltd

Historical charts for Stock IWARE_ST - Share Iware Supplychain Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 387.92
  • 12Day Average: 398.61
  • 20Day Average: 422.75
  • 50Day Average: 445.39
  • 100Day Average: 409.52
  • 150Day Average: 361.74

IWARE_ST Indicators & signals

Indicator MACD (12,26,9)

400.12, 417.75, -13.37
Indicator MACD is in negative zone

Indicator ADX (14)

21.44, 20.24, 31.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWARE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 382.10 381.65 to 397.40 -0.23% 0.43 times
28 Mon Sep 2026 383.00 383.00 to 399.00 0.18% 0.28 times
25 Fri Sep 2026 382.30 376.30 to 388.00 -2.46% 0.5 times
24 Thu Sep 2026 391.95 385.00 to 400.00 -2.07% 0.87 times
23 Wed Sep 2026 400.25 381.05 to 408.65 2.84% 1.3 times
22 Tue Sep 2026 389.20 376.50 to 392.00 0.05% 0.75 times
21 Mon Sep 2026 389.00 380.00 to 396.45 -0.41% 0.59 times
18 Fri Sep 2026 390.60 390.00 to 405.00 -4.67% 1.06 times
17 Thu Sep 2026 409.75 383.20 to 411.45 1.59% 2.27 times
16 Wed Sep 2026 403.35 399.25 to 420.40 -4.02% 1.4 times
15 Tue Sep 2026 420.25 419.55 to 442.00 -4.83% 0.99 times
11 Fri Sep 2026 441.60 440.50 to 448.00 -3.05% 0.53 times

Technical analysis forecast for IWARE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWARE_ST IWARE_ST at this time. Stock is falling and might fall more.

It appears as if IWARE_ST IWARE_ST gave a large move recently.

Stock of IWARE_ST (IWARE_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWARE_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.2 as stoploss in an intra day buy trade for a target of 411.99. However, stock will show a bearish move below 378.2.

Tomorrow's movement Prediction of IWARE_ST is strongly bearish. It has broken a strong support of 432 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IWARE_ST Historical charts - Share Iware Supplychain Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IWARE_ST Historical charts - Share Iware Supplychain Ser Ltd

 

Back to top