Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IWARE_ST Historical charts - Iware Supplychain Ser Ltd
Historical charts for Stock IWARE_ST - Share Iware Supplychain Ser Ltd trades in NSE
Recent prices of IWARE_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 208.35 | 199.75 to 208.35 | 4.99% | 0.41 times |
| 04 Thu Dec 2025 | 198.45 | 196.60 to 208.00 | -4.11% | 1.17 times |
| 03 Wed Dec 2025 | 206.95 | 206.95 to 211.00 | -5% | 0.92 times |
| 02 Tue Dec 2025 | 217.85 | 217.85 to 225.00 | -4.99% | 0.61 times |
| 01 Mon Dec 2025 | 229.30 | 225.70 to 238.95 | 0.11% | 0.51 times |
| 28 Fri Nov 2025 | 229.05 | 229.05 to 243.90 | -5% | 0.76 times |
| 27 Thu Nov 2025 | 241.10 | 227.50 to 243.90 | 0.69% | 1.66 times |
| 26 Wed Nov 2025 | 239.45 | 232.45 to 239.45 | 5% | 1.66 times |
| 25 Tue Nov 2025 | 228.05 | 218.00 to 228.05 | 5% | 0.53 times |
| 24 Mon Nov 2025 | 217.20 | 212.55 to 223.70 | -2.91% | 0.68 times |
| 21 Fri Nov 2025 | 223.70 | 214.00 to 223.70 | 5% | 1.5 times |
| 20 Thu Nov 2025 | 213.05 | 201.00 to 213.05 | 4.98% | 1.25 times |
Technical analysis forecast of IWARE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWARE_ST IWARE_ST at this time. Stock is rising and might rise more.
It appears as if IWARE_ST IWARE_ST gave a large move recently.
Stock of IWARE_ST (IWARE_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IWARE_ST is bullish for shortterm, and stock might move up till 224.1 or till 243.4. Use a stoploss of 208.03 and if this stock hits its stoploss, then it can fall down till 191.94
Tomorrow's movement Prediction of IWARE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IWARE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.8
Tomorrow's movement Prediction of IWARE_ST is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IWARE_ST Historical charts - Share Iware Supplychain Ser Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
