ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IWARE_ST Historical charts - Iware Supplychain Ser Ltd

Historical charts for Stock IWARE_ST - Share Iware Supplychain Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 286.93
  • 12Day Average: 263.13
  • 20Day Average: 250.45
  • 50Day Average: 256.44
  • 100Day Average: 232.33
  • 150Day Average: 210.26

IWARE_ST Indicators & signals

Indicator MACD (12,26,9)

271.37, 259.4, 4.76
Indicator MACD is in positive zone

Indicator ADX (14)

44.3, 50.09, 19.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWARE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 308.70 308.00 to 308.70 5% 0.41 times
24 Fri Apr 2026 294.00 284.30 to 295.00 3.41% 1.02 times
23 Thu Apr 2026 284.30 274.10 to 285.00 3.38% 1.63 times
22 Wed Apr 2026 275.00 271.75 to 276.10 0.86% 1.12 times
21 Tue Apr 2026 272.65 260.00 to 273.85 3.67% 0.82 times
20 Mon Apr 2026 263.00 256.15 to 266.00 -1.33% 0.71 times
17 Fri Apr 2026 266.55 260.00 to 266.55 4.98% 1.28 times
16 Thu Apr 2026 253.90 244.00 to 253.95 4.96% 0.97 times
15 Wed Apr 2026 241.90 235.00 to 241.90 2.61% 0.56 times
13 Mon Apr 2026 235.75 222.00 to 235.75 2.5% 0.87 times
10 Fri Apr 2026 230.00 222.55 to 230.00 -0.78% 1.02 times
09 Thu Apr 2026 231.80 231.80 to 240.00 -5% 1.58 times

Technical analysis forecast of IWARE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWARE_ST IWARE_ST at this time. Stock is rising and might rise more.

It appears as if IWARE_ST IWARE_ST gave a large move recently.

Stock of IWARE_ST (IWARE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IWARE_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 318.3, for a target of 288 or 262.81

Tomorrow's movement Prediction of IWARE_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IWARE_ST is strongly bullish. It has broken a strong resistance of 275 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IWARE_ST Historical charts - Share Iware Supplychain Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IWARE_ST Historical charts - Share Iware Supplychain Ser Ltd

 

Back to top