ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IWARE_ST Historical charts - Iware Supplychain Ser Ltd

Historical charts for Stock IWARE_ST - Share Iware Supplychain Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 196.48
  • 12Day Average: 198.65
  • 20Day Average: 200.88
  • 50Day Average: 206.74
  • 100Day Average: 174.02

IWARE_ST Indicators & signals

Indicator MACD (12,26,9)

199.47, 201.9, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

5.31, 24.15, 26.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWARE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 201.50 201.00 to 204.00 0.25% 0.48 times
14 Wed Jan 2026 201.00 194.25 to 204.00 1.52% 1.2 times
13 Tue Jan 2026 198.00 191.00 to 199.35 3.18% 0.96 times
12 Mon Jan 2026 191.90 182.10 to 191.90 1% 1.12 times
09 Fri Jan 2026 190.00 183.00 to 195.90 -0.94% 1.6 times
08 Thu Jan 2026 191.80 190.00 to 196.25 -4.1% 1.28 times
07 Wed Jan 2026 200.00 198.00 to 200.05 -1.09% 0.48 times
06 Tue Jan 2026 202.20 201.00 to 204.50 0.05% 0.48 times
05 Mon Jan 2026 202.10 202.00 to 202.50 -3.3% 0.4 times
02 Fri Jan 2026 209.00 205.00 to 209.00 5% 2.08 times
01 Thu Jan 2026 199.05 199.05 to 204.00 0.89% 0.4 times
31 Wed Dec 2025 197.30 197.15 to 203.00 -4.92% 1.28 times

Technical analysis forecast of IWARE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWARE_ST IWARE_ST at this time. Stock is rising and might rise more.

It appears as if IWARE_ST IWARE_ST gave a large move recently.

Stock of IWARE_ST (IWARE_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IWARE_ST is bullish for shortterm, and stock might move up till 206.6 or till 213. Use a stoploss of 201.35 and if this stock hits its stoploss, then it can fall down till 196.07

Tomorrow's movement Prediction of IWARE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IWARE_ST Historical charts - Share Iware Supplychain Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IWARE_ST Historical charts - Share Iware Supplychain Ser Ltd

 

Back to top