ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IWARE_ST Historical charts - Iware Supplychain Ser Ltd

Historical charts for Stock IWARE_ST - Share Iware Supplychain Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 251.41
  • 12Day Average: 245.33
  • 20Day Average: 227.02
  • 50Day Average: 213.73
  • 100Day Average: 196.28

IWARE_ST Indicators & signals

Indicator MACD (12,26,9)

242.79, 228.98, 11.69
Indicator MACD is in positive zone

Indicator ADX (14)

29.48, 33.71, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWARE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 251.00 243.55 to 251.00 0.42% 0.33 times
17 Tue Feb 2026 249.95 242.00 to 249.95 0.34% 0.28 times
16 Mon Feb 2026 249.10 234.70 to 255.55 0.85% 1.09 times
13 Fri Feb 2026 247.00 247.00 to 251.50 -5% 1.14 times
12 Thu Feb 2026 260.00 257.00 to 269.65 -2.62% 0.28 times
11 Wed Feb 2026 267.00 250.00 to 267.80 2.71% 0.9 times
10 Tue Feb 2026 259.95 252.40 to 259.95 4.99% 1.75 times
09 Mon Feb 2026 247.60 236.50 to 248.30 4.69% 1.52 times
06 Fri Feb 2026 236.50 232.75 to 238.00 2.63% 0.24 times
05 Thu Feb 2026 230.45 230.00 to 239.50 1.03% 1.8 times
04 Wed Feb 2026 228.10 222.00 to 228.10 4.99% 1 times
03 Tue Feb 2026 217.25 212.00 to 217.25 4.98% 1.14 times

Technical analysis forecast of IWARE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWARE_ST IWARE_ST at this time. Stock is rising and might rise more.

It appears as if IWARE_ST IWARE_ST gave a large move recently.

Stock of IWARE_ST (IWARE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWARE_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.8 as stoploss in an intra day sell trade for a target of 233.78. However, stock will show a bullish move above 258.8.

Tomorrow's movement Prediction of IWARE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IWARE_ST is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IWARE_ST Historical charts - Share Iware Supplychain Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IWARE_ST Historical charts - Share Iware Supplychain Ser Ltd

 

Back to top