NSE Iware Supplychain Ser Ltd IWARE_ST All indicator, Iware Supplychain Ser Ltd IWARE_ST indicators All technical analysis, Iware Supplychain Ser Ltd IWARE_ST indicators All free charts, Iware Supplychain Ser Ltd IWARE_ST indicators All historical values NSE

Stock IWARE_ST - Share Iware Supplychain Ser Ltd trades in NSE

Daily Support: 203.9
Daily Resistance: 206.1
5 Day DMA Moving Average is 202.65
20 Day DMA Moving Average is 213.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.08%	202.80	205.00	205.00	202.80	0.03 times
Wed 24 Dec 2025	2.42%	194.60	202.80	203.70	194.00	0.11 times
Tue 23 Dec 2025	-1%	196.00	198.00	201.00	196.00	0.06 times
Mon 22 Dec 2025	-3.59%	203.00	200.00	203.00	198.50	0.13 times
Fri 19 Dec 2025	-0.12%	209.80	207.45	210.00	198.50	0.23 times
Thu 18 Dec 2025	-3.6%	210.00	207.70	210.00	206.10	0.08 times
Wed 17 Dec 2025	4.01%	213.95	215.45	215.90	209.70	0.1 times
Tue 16 Dec 2025	-3.43%	211.00	207.15	211.00	206.00	0.13 times
Mon 15 Dec 2025	-2.99%	221.10	214.50	222.00	214.50	0.05 times
Fri 12 Dec 2025	-0.65%	230.00	221.10	230.00	217.05	0.12 times

Volume is calculated using 10 day average volume

NSE Iware Supplychain Ser Ltd IWARE_ST All indicator, Iware Supplychain Ser Ltd IWARE_ST indicators All technical analysis, Iware Supplychain Ser Ltd IWARE_ST indicators All free charts, Iware Supplychain Ser Ltd IWARE_ST indicators All historical values NSE

Below are charts of NSE Iware Supplychain Ser Ltd IWARE_ST All indicator, Iware Supplychain Ser Ltd IWARE_ST indicators All technical analysis, Iware Supplychain Ser Ltd IWARE_ST indicators All free charts, Iware Supplychain Ser Ltd IWARE_ST indicators All historical values NSE

Iware Supplychain Ser Ltd IWARE_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Iware Supplychain Ser Ltd IWARE_ST ADX is: 6, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Iware Supplychain Ser Ltd IWARE_ST are:

ADX	+DY	-DY
5.4	22.2	24.8
7.5	21.7	25.2
11.8	21.3	26.9
8.7	22	26.2
8.6	23.4	27.8
1.1	25.2	24.7
6	26.8	23.8
0.3	25	25.2
11.4	26.5	21
15.3	27.8	20.4

ADX charts for Iware Supplychain Ser Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Iware Supplychain Ser Ltd IWARE_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Iware Supplychain Ser Ltd is 213.07

50 day MA of Iware Supplychain Ser Ltd is 197.57

100 day MA of Iware Supplychain Ser Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Iware Supplychain Ser Ltd IWARE_ST is downtrend

Historical Moving averages values of Iware Supplychain Ser Ltd IWARE_ST are:

Price	20 day	50 day	100 day
205.00	213.07	197.57
202.80	214.88	196.51
198.00	216.71	195.41
200.00	218.21	194.51
207.45	219.07	193.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Iware Supplychain Ser Ltd IWARE_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Iware Supplychain Ser Ltd IWARE_ST is: 144000 M

Current day volume is 0.025 times compared to averaged volume Iware Supplychain Ser Ltd has

Historical price to volume measure of Iware Supplychain Ser Ltd is:

Price	Percent Change	Percent change within day	Volume change
205.00	1.08%	1.08%	0.025 times
202.80	2.42%	4.21%	0.108 times
198.00	-1%	1.02%	0.058 times
200.00	-3.59%	-1.48%	0.125 times
207.45	-0.12%	-1.12%	0.225 times
207.70	-3.6%	-1.1%	0.083 times
215.45	4.01%	0.7%	0.1 times
207.15	-3.43%	-1.82%	0.125 times
214.50	-2.99%	-2.99%	0.05 times
221.10	-0.65%	-3.87%	0.117 times

Price to volume Charts of Iware Supplychain Ser Ltd IWARE_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Iware Supplychain Ser Ltd IWARE_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Iware Supplychain Ser Ltd IWARE_ST is: 213.07 & deviation is 10.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Iware Supplychain Ser Ltd IWARE_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.00	213.07	10.02	233.1	193.04
202.80	214.88	11.54	237.96	191.8
198.00	216.71	12.36	241.42	192
200.00	218.21	11.8	241.82	194.6
207.45	219.07	11.05	241.17	196.97

Bollinger Bands charts for Iware Supplychain Ser Ltd IWARE_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Iware Supplychain Ser Ltd IWARE_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Iware Supplychain Ser Ltd IWARE_ST

14 day Iware Supplychain Ser Ltd IWARE_ST RSI is: 54.2

According to RSI indicator, Selling is dominating the stock of Iware Supplychain Ser Ltd IWARE_ST

Historical values of RSI indicator for Iware Supplychain Ser Ltd are as follows in descending order:

54.2 55.41 55.94 54.78 55.39 53.64 54.24 53.83 54.36 54.69 53.31 55.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Iware Supplychain Ser Ltd IWARE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Iware Supplychain Ser Ltd IWARE_ST

12,26,9 day Iware Supplychain Ser Ltd IWARE_ST MACD is: 207.95, 207.37, 0.57999999999998

According to MACD indicator, Prices of Iware Supplychain Ser Ltd IWARE_ST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Iware Supplychain Ser Ltd IWARE_ST are:

207.95, 207.37, 0.57999999999998
208.49, 207.56, 0.93000000000001
209.53, 207.94, 1.59
211.63, 208.74, 2.89
213.74, 209.44, 4.3
214.88, 209.6, 5.28
216.19, 209.75, 6.44
216.32, 209.29, 7.03
217.99, 209.46, 8.53
218.63, 209.06, 9.57

MACD charts of Iware Supplychain Ser Ltd IWARE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Iware Supplychain Ser Ltd IWARE_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Iware Supplychain Ser Ltd IWARE_ST CCI is: -60

According to CCI indicator, Iware Supplychain Ser Ltd IWARE_ST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Iware Supplychain Ser Ltd

Historical CCI values of Iware Supplychain Ser Ltd IWARE_ST are:

-60 -92 -106 -89 -52 -32 12 -31 38 82

CCI charts of Iware Supplychain Ser Ltd IWARE_ST are below. Second charts towards left.

Iware Supplychain Ser Ltd IWARE_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Iware Supplychain Ser Ltd IWARE_ST Stochastics is: 18

According to Stochastics indicator, Buying is coming in Iware Supplychain Ser Ltd

Iware Supplychain Ser Ltd IWARE_ST is closing near its lowest lows

Historical Stochastics values of Iware Supplychain Ser Ltd IWARE_ST are:

18 18 18 18 18 18 18 18 18 18

Iware Supplychain Ser Ltd IWARE_ST Stochastics charts are below. Third charts to the left, at the bottom