NSE Ishan Dyes N Chemicals L ISHANCH All indicator, Ishan Dyes N Chemicals L ISHANCH indicators All technical analysis, Ishan Dyes N Chemicals L ISHANCH indicators All free charts, Ishan Dyes N Chemicals L ISHANCH indicators All historical values NSE

Stock ISHANCH - Share Ishan Dyes N Chemicals L trades in NSE

Daily Support: 65.05
Daily Resistance: 68.1
5 Day DMA Moving Average is 70.47
20 Day DMA Moving Average is 66.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.41%	69.05	67.14	69.05	66.00	0.21 times
Wed 03 Dec 2025	3.35%	65.72	68.10	69.18	65.72	0.32 times
Tue 02 Dec 2025	-12.35%	68.18	65.89	68.75	65.26	0.33 times
Wed 15 Oct 2025	-1.13%	76.00	75.17	80.31	72.10	2.87 times
Tue 14 Oct 2025	-7.25%	81.97	76.03	82.99	75.36	4.2 times
Mon 13 Oct 2025	1.9%	80.00	81.97	83.37	79.01	3.87 times
Fri 10 Oct 2025	5.12%	75.00	80.44	82.99	72.77	25.95 times
Thu 09 Oct 2025	7.32%	71.87	76.52	79.40	67.64	13.2 times
Wed 08 Oct 2025	1.11%	71.00	71.30	74.50	70.05	4 times
Tue 07 Oct 2025	1.85%	69.90	70.52	72.95	67.65	8.61 times

Volume is calculated using 10 day average volume

NSE Ishan Dyes N Chemicals L ISHANCH All indicator, Ishan Dyes N Chemicals L ISHANCH indicators All technical analysis, Ishan Dyes N Chemicals L ISHANCH indicators All free charts, Ishan Dyes N Chemicals L ISHANCH indicators All historical values NSE

Below are charts of NSE Ishan Dyes N Chemicals L ISHANCH All indicator, Ishan Dyes N Chemicals L ISHANCH indicators All technical analysis, Ishan Dyes N Chemicals L ISHANCH indicators All free charts, Ishan Dyes N Chemicals L ISHANCH indicators All historical values NSE

Ishan Dyes N Chemicals L ISHANCH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishan Dyes N Chemicals L ISHANCH ADX is: 25, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishan Dyes N Chemicals L ISHANCH are:

ADX	+DY	-DY
24.9	26.9	16.2
24.7	27.9	16.9
24	28.7	17.6
51.5	32.6	10.5
68.1	36.4	6.9
89.2	40.6	2.3
89	42.6	2.5
87.7	43.9	2.9
85.5	44.4	3.5
84.8	45.2	3.7

ADX charts for Ishan Dyes N Chemicals L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishan Dyes N Chemicals L ISHANCH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishan Dyes N Chemicals L is 66.06

50 day MA of Ishan Dyes N Chemicals L is 52.38

100 day MA of Ishan Dyes N Chemicals L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishan Dyes N Chemicals L ISHANCH is uptrend

Historical Moving averages values of Ishan Dyes N Chemicals L ISHANCH are:

Price	20 day	50 day	100 day
67.14	66.06	52.38
68.10	65.38	51.85
65.89	64.22	51.24
75.17	63.14	50.69
76.03	61.64	49.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishan Dyes N Chemicals L ISHANCH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishan Dyes N Chemicals L ISHANCH is: 63781.6 M

Current day volume is 0.206 times compared to averaged volume Ishan Dyes N Chemicals L has

Historical price to volume measure of Ishan Dyes N Chemicals L is:

Price	Percent Change	Percent change within day	Volume change
67.14	-1.41%	-2.77%	0.206 times
68.10	3.35%	3.62%	0.316 times
65.89	-12.35%	-3.36%	0.335 times
75.17	-1.13%	-1.09%	2.873 times
76.03	-7.25%	-7.25%	4.201 times
81.97	1.9%	2.46%	3.875 times
80.44	5.12%	7.25%	25.949 times
76.52	7.32%	6.47%	13.201 times
71.30	1.11%	0.42%	4.003 times
70.52	1.85%	0.89%	8.613 times

Price to volume Charts of Ishan Dyes N Chemicals L ISHANCH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishan Dyes N Chemicals L ISHANCH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishan Dyes N Chemicals L ISHANCH is: 66.06 & deviation is 8.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishan Dyes N Chemicals L ISHANCH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.14	66.06	8.82	83.7	48.42
68.10	65.38	9.22	83.82	46.94
65.89	64.22	10.23	84.67	43.77
75.17	63.14	11.09	85.31	40.97
76.03	61.64	11.38	84.4	38.88

Bollinger Bands charts for Ishan Dyes N Chemicals L ISHANCH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishan Dyes N Chemicals L ISHANCH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishan Dyes N Chemicals L ISHANCH

14 day Ishan Dyes N Chemicals L ISHANCH RSI is: 59.17

According to RSI indicator, Buying is dominating the stock of Ishan Dyes N Chemicals L ISHANCH

Historical values of RSI indicator for Ishan Dyes N Chemicals L are as follows in descending order:

59.17 58.41 58.54 68.27 67.89 75.83 76.33 75.48 73.61 74.53 75.13 69.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishan Dyes N Chemicals L ISHANCH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishan Dyes N Chemicals L ISHANCH

12,26,9 day Ishan Dyes N Chemicals L ISHANCH MACD is: 69.31, 63.3, 6.01

According to MACD indicator, Prices of Ishan Dyes N Chemicals L ISHANCH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishan Dyes N Chemicals L ISHANCH are:

69.31, 63.3, 6.01
69.71, 62.99, 6.72
70, 62.58, 7.42
70.75, 62.32, 8.43
69.95, 61.29, 8.66
68.85, 60.11, 8.74
66.46, 58.36, 8.1
63.92, 56.59, 7.33
61.63, 54.99, 6.64
59.87, 53.69, 6.18

MACD charts of Ishan Dyes N Chemicals L ISHANCH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishan Dyes N Chemicals L ISHANCH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishan Dyes N Chemicals L ISHANCH CCI is: -32

According to CCI indicator, Ishan Dyes N Chemicals L ISHANCH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ishan Dyes N Chemicals L

Historical CCI values of Ishan Dyes N Chemicals L ISHANCH are:

-32 -29 -41 67 94 133 101 51 21 3

CCI charts of Ishan Dyes N Chemicals L ISHANCH are below. Second charts towards left.

Ishan Dyes N Chemicals L ISHANCH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishan Dyes N Chemicals L ISHANCH Stochastics is: 38

According to Stochastics indicator, Selling is coming in Ishan Dyes N Chemicals L

Ishan Dyes N Chemicals L ISHANCH is neither over-bought, nor over-sold

Historical Stochastics values of Ishan Dyes N Chemicals L ISHANCH are:

38 38 38 38 38 38 38 38 38 38

Ishan Dyes N Chemicals L ISHANCH Stochastics charts are below. Third charts to the left, at the bottom