ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISHANCH Historical charts - Ishan Dyes N Chemicals L

Historical charts for Stock ISHANCH - Share Ishan Dyes N Chemicals L trades in NSE

Moving Averages for

  • 5Day Average: 60.09
  • 12Day Average: 60.22
  • 20Day Average: 60.52
  • 50Day Average: 62.06
  • 100Day Average: 58.33

ISHANCH Indicators & signals

Indicator MACD (12,26,9)

60.4, 60.75, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

32.77, 17.59, 8.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISHANCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 62.75 60.55 to 64.69 0.69% 0.48 times
20 Fri Feb 2026 62.32 57.26 to 64.40 7.32% 3.6 times
19 Thu Feb 2026 58.07 57.55 to 60.99 -4.73% 1.46 times
18 Wed Feb 2026 60.95 56.00 to 62.60 8.16% 1.88 times
17 Tue Feb 2026 56.35 55.70 to 60.99 -1.83% 1.39 times
16 Mon Feb 2026 57.40 56.80 to 58.45 -2.06% 0.65 times
13 Fri Feb 2026 58.61 58.00 to 60.01 -2.06% 0.44 times
12 Thu Feb 2026 59.84 59.13 to 63.70 -1.97% 0.16 times
11 Wed Feb 2026 61.04 59.00 to 63.50 -2.82% 0.06 times
10 Tue Feb 2026 62.81 60.08 to 64.50 3.63% 0.18 times
09 Mon Feb 2026 60.61 60.00 to 64.58 -1.97% 0.18 times
06 Fri Feb 2026 61.83 59.10 to 62.99 0.54% 0.27 times

Technical analysis forecast of ISHANCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISHANCH ISHANCH at this time. Stock is rising and might rise more.

It appears as if ISHANCH ISHANCH gave a large move recently.

Stock of ISHANCH (ISHANCH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ISHANCH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISHANCH stays above 62.3, but if it comes below 62.3, then a intra day sell could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 60.55 as target. However if you take a buy trade in ISHANCH, then use 62.3 as stoploss and 64.5 as target.

Tomorrow's movement Prediction of ISHANCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISHANCH Historical charts - Share Ishan Dyes N Chemicals L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISHANCH Historical charts - Share Ishan Dyes N Chemicals L

 

Back to top