ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISHANCH Historical charts - Ishan Dyes N Chemicals L

Historical charts for Stock ISHANCH - Share Ishan Dyes N Chemicals L trades in NSE

Moving Averages for

  • 5Day Average: 52.2
  • 12Day Average: 51.9
  • 20Day Average: 53.65
  • 50Day Average: 57.48
  • 100Day Average: 61.35
  • 150Day Average: 54.94

ISHANCH Indicators & signals

Indicator MACD (12,26,9)

52.91, 54.53, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

18.67, 13.32, 19.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISHANCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 54.61 52.80 to 55.50 -0.2% 0.26 times
06 Mon Apr 2026 54.72 51.50 to 54.90 1.73% 0.38 times
02 Thu Apr 2026 53.79 49.00 to 55.00 5.82% 0.53 times
01 Wed Apr 2026 50.83 47.05 to 52.00 8.03% 1.04 times
30 Mon Mar 2026 47.05 45.00 to 49.90 -0.28% 2.63 times
27 Fri Mar 2026 47.18 46.20 to 53.75 -11.03% 1.59 times
25 Wed Mar 2026 53.03 52.01 to 54.99 0.23% 0.37 times
24 Tue Mar 2026 52.91 51.00 to 56.39 1.05% 0.95 times
23 Mon Mar 2026 52.36 49.00 to 54.97 2.63% 0.91 times
20 Fri Mar 2026 51.02 50.70 to 53.69 -2.28% 0.21 times
19 Thu Mar 2026 52.21 50.30 to 53.90 -1.68% 1.39 times
18 Wed Mar 2026 53.10 52.51 to 56.29 -3.82% 2.32 times

Technical analysis forecast of ISHANCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISHANCH ISHANCH at this time. Stock is rising and might rise more.

It appears as if ISHANCH ISHANCH gave a large move recently.

Stock of ISHANCH (ISHANCH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ISHANCH is bullish for shortterm, and stock might move up till 56.9 or till 60.5. Use a stoploss of 53.8 and if this stock hits its stoploss, then it can fall down till 50.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISHANCH Historical charts - Share Ishan Dyes N Chemicals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ISHANCH Historical charts - Share Ishan Dyes N Chemicals L

 

Back to top