ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISHANCH Historical charts - Ishan Dyes N Chemicals L

Historical charts for Stock ISHANCH - Share Ishan Dyes N Chemicals L trades in NSE

Moving Averages for

  • 5Day Average: 65.11
  • 12Day Average: 70.81
  • 20Day Average: 68.09
  • 50Day Average: 54.17

ISHANCH Indicators & signals

Indicator MACD (12,26,9)

67, 63.65, 5.24
Indicator MACD is in positive zone

Indicator ADX (14)

8.37, 21.15, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISHANCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 64.65 62.11 to 66.86 -0.06% 0.09 times
09 Tue Dec 2025 64.69 62.49 to 66.87 1.6% 0.03 times
08 Mon Dec 2025 63.67 62.20 to 67.06 -2.68% 0.1 times
05 Fri Dec 2025 65.42 65.00 to 67.99 -2.56% 0.08 times
04 Thu Dec 2025 67.14 66.00 to 69.05 -1.41% 0.05 times
03 Wed Dec 2025 68.10 65.72 to 69.18 3.35% 0.08 times
02 Tue Dec 2025 65.89 65.26 to 68.75 -12.35% 0.09 times
15 Wed Oct 2025 75.17 72.10 to 80.31 -1.13% 0.74 times
14 Tue Oct 2025 76.03 75.36 to 82.99 -7.25% 1.09 times
13 Mon Oct 2025 81.97 79.01 to 83.37 1.9% 1 times
10 Fri Oct 2025 80.44 72.77 to 82.99 5.12% 6.73 times
09 Thu Oct 2025 76.52 67.64 to 79.40 7.32% 3.42 times

Technical analysis forecast for ISHANCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISHANCH ISHANCH at this time. Stock is falling and might fall more.

It appears as if ISHANCH ISHANCH gave a large move recently.

Stock of ISHANCH (ISHANCH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISHANCH is bearish for shortterm, and stock might move down till 58.6 or till 50.5. Use a stoploss of 65.42 and if the stock hits stoploss, then it can shoot up till 72.21

Tomorrow's movement Prediction of ISHANCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISHANCH Historical charts - Share Ishan Dyes N Chemicals L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISHANCH Historical charts - Share Ishan Dyes N Chemicals L

 

Back to top