ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISHANCH Historical charts - Ishan Dyes N Chemicals L

Historical charts for Stock ISHANCH - Share Ishan Dyes N Chemicals L trades in NSE

Moving Averages for

  • 5Day Average: 60.58
  • 12Day Average: 61.13
  • 20Day Average: 60.42
  • 50Day Average: 62.73
  • 100Day Average: 57.29

ISHANCH Indicators & signals

Indicator MACD (12,26,9)

60.7, 61.25, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

2.97, 11.34, 12.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISHANCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 58.61 58.00 to 60.01 -2.06% 1.42 times
12 Thu Feb 2026 59.84 59.13 to 63.70 -1.97% 0.51 times
11 Wed Feb 2026 61.04 59.00 to 63.50 -2.82% 0.2 times
10 Tue Feb 2026 62.81 60.08 to 64.50 3.63% 0.57 times
09 Mon Feb 2026 60.61 60.00 to 64.58 -1.97% 0.59 times
06 Fri Feb 2026 61.83 59.10 to 62.99 0.54% 0.88 times
05 Thu Feb 2026 61.50 58.00 to 63.38 -1.27% 1.81 times
04 Wed Feb 2026 62.29 59.04 to 62.90 1.27% 0.73 times
03 Tue Feb 2026 61.51 59.11 to 64.90 -0.52% 2.12 times
02 Mon Feb 2026 61.83 57.50 to 62.25 0.49% 2.01 times
01 Sun Feb 2026 61.53 58.00 to 61.80 2.36% 0.59 times
30 Fri Jan 2026 60.11 57.90 to 60.80 0.62% 0.84 times

Technical analysis forecast for ISHANCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISHANCH ISHANCH at this time. Stock is falling and might fall more.

It appears as if ISHANCH ISHANCH gave a large move recently.

Stock of ISHANCH (ISHANCH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISHANCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISHANCH stays below 59.4, but if it comes above 59.4, then a intra day buy could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 57.4 as target. However if you take a buy trade in ISHANCH, then use 59.4 as stoploss and 61.02 as target.

Tomorrow's movement Prediction of ISHANCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISHANCH Historical charts - Share Ishan Dyes N Chemicals L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISHANCH Historical charts - Share Ishan Dyes N Chemicals L

 

Back to top