ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 51.26 and 54.86

Intraday Target 148.54
Intraday Target 250.37
Intraday Target 352.136666666667
Intraday Target 453.97
Intraday Target 555.74

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Thu 19 March 2026 52.21 (-1.68%) 52.03 50.30 - 53.90 1.3245 times
Wed 18 March 2026 53.10 (-3.82%) 56.29 52.51 - 56.29 2.2033 times
Tue 17 March 2026 55.21 (-1.45%) 56.00 54.11 - 56.95 0.3883 times
Mon 16 March 2026 56.02 (5.28%) 53.00 49.00 - 57.60 0.8447 times
Fri 13 March 2026 53.21 (-5.79%) 56.48 51.17 - 56.48 0.5545 times
Thu 12 March 2026 56.48 (1.64%) 56.49 54.13 - 56.49 0.1576 times
Wed 11 March 2026 55.57 (-6.68%) 60.80 54.00 - 60.80 1.107 times
Tue 10 March 2026 59.55 (5.75%) 57.20 54.51 - 60.99 1.18 times
Mon 09 March 2026 56.31 (-2.56%) 58.40 52.80 - 58.40 1.2858 times
Fri 06 March 2026 57.79 (-1.48%) 61.34 56.72 - 61.35 0.9543 times
Thu 05 March 2026 58.66 (1.73%) 59.39 55.70 - 59.40 0.4283 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 46.31 and 54.91

Weekly Target 144.34
Weekly Target 248.27
Weekly Target 352.936666666667
Weekly Target 456.87
Weekly Target 561.54

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Thu 19 March 2026 52.21 (-1.88%) 53.00 49.00 - 57.60 1.0455 times
Fri 13 March 2026 53.21 (-7.93%) 58.40 51.17 - 60.99 0.941 times
Fri 06 March 2026 57.79 (-3.55%) 56.71 55.61 - 61.35 0.5767 times
Fri 27 February 2026 59.92 (-3.85%) 64.69 58.15 - 64.69 0.8329 times
Fri 20 February 2026 62.32 (6.33%) 58.01 55.70 - 64.40 3.2556 times
Fri 13 February 2026 58.61 (-5.21%) 64.58 58.00 - 64.58 0.3663 times
Fri 06 February 2026 61.83 (2.86%) 60.00 57.50 - 64.90 0.9074 times
Fri 30 January 2026 60.11 (5.05%) 56.40 54.02 - 61.50 0.5215 times
Fri 23 January 2026 57.22 (-8.15%) 63.24 55.20 - 66.00 0.9089 times
Fri 16 January 2026 62.30 (0.45%) 57.15 57.15 - 66.64 0.6442 times
Fri 09 January 2026 62.02 (-4.63%) 65.24 60.61 - 66.55 1.4033 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 44.43 and 56.78

Monthly Target 141.84
Monthly Target 247.02
Monthly Target 354.186666666667
Monthly Target 459.37
Monthly Target 566.54

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Thu 19 March 2026 52.21 (-12.87%) 56.71 49.00 - 61.35 0.2123 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.4441 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.3794 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.3952 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 4.7197 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.7021 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 1.9874 times
Fri 30 May 2025 39.81 (4.05%) 38.26 36.00 - 48.40 0.4067 times
Wed 30 April 2025 38.26 (-3.7%) 39.76 36.77 - 46.77 0.4834 times
Fri 28 March 2025 39.73 (0%) 44.00 37.00 - 45.00 0.2695 times
Fri 20 March 2026 (0%) - 0 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 41.49 and 59.72

Yearly Target 137.92
Yearly Target 245.06
Yearly Target 356.146666666667
Yearly Target 463.29
Yearly Target 574.38

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Thu 19 March 2026 52.21 (-20.47%) 66.06 49.00 - 67.23 0.2072 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.7928 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IshanDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.26 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 53.95
12 day DMA 55.98
20 day DMA 57.82
35 day DMA 58.99
50 day DMA 59.6
100 day DMA 60.94
150 day DMA 54.13
200 day DMA

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9454.8155.66
12 day EMA55.6856.3156.89
20 day EMA56.957.3957.84
35 day EMA58.3558.7159.04
50 day EMA59.4559.7560.02

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9554.855.3
12 day SMA55.9856.5257.09
20 day SMA57.8258.2558.41
35 day SMA58.9959.259.38
50 day SMA59.659.8560.06
100 day SMA60.9460.8760.74
150 day SMA54.1354.03
200 day SMA

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 217.54

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 100.4

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top