ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 44.53 and 46.76

Intraday Target 142.94
Intraday Target 243.88
Intraday Target 345.17
Intraday Target 446.11
Intraday Target 547.4

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Thu 10 September 2026 44.82 (0%) 44.50 44.23 - 46.46 0.3282 times
Wed 09 September 2026 44.82 (1.13%) 44.89 43.41 - 45.48 0.4292 times
Tue 08 September 2026 44.32 (0.05%) 44.95 43.85 - 45.57 0.3116 times
Mon 07 September 2026 44.30 (0.02%) 44.92 43.85 - 46.28 0.4318 times
Fri 04 September 2026 44.29 (-2.44%) 45.98 43.55 - 46.10 0.7335 times
Thu 03 September 2026 45.40 (3.72%) 44.45 44.45 - 50.48 5.3346 times
Wed 02 September 2026 43.77 (-1.02%) 44.23 41.81 - 44.39 0.4401 times
Tue 01 September 2026 44.22 (1.38%) 44.40 43.67 - 45.06 0.4022 times
Mon 31 August 2026 43.62 (-2.68%) 45.18 42.71 - 45.90 1.1438 times
Fri 28 August 2026 44.82 (1.86%) 44.46 43.40 - 45.00 0.4451 times
Thu 27 August 2026 44.00 (1.78%) 44.40 43.00 - 44.90 0.3048 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 42.59 and 45.64

Weekly Target 141.85
Weekly Target 243.33
Weekly Target 344.896666666667
Weekly Target 446.38
Weekly Target 547.95

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Thu 10 September 2026 44.82 (1.2%) 44.92 43.41 - 46.46 0.2515 times
Fri 04 September 2026 44.29 (-1.18%) 45.18 41.81 - 50.48 1.3498 times
Fri 28 August 2026 44.82 (-7.03%) 48.50 41.71 - 48.50 1.5867 times
Fri 21 August 2026 48.21 (0.08%) 47.25 46.00 - 50.44 2.6895 times
Fri 14 August 2026 48.17 (-2.77%) 49.43 47.25 - 53.40 0.9231 times
Fri 07 August 2026 49.54 (-5.13%) 52.99 48.40 - 53.55 1.2868 times
Fri 31 July 2026 52.22 (0.15%) 51.65 50.10 - 60.97 1.1888 times
Fri 24 July 2026 52.14 (-1.77%) 54.88 51.10 - 58.00 0.343 times
Fri 17 July 2026 53.08 (-3.81%) 55.39 52.75 - 57.40 0.1852 times
Fri 10 July 2026 55.18 (-3.83%) 58.60 54.20 - 59.39 0.1955 times
Fri 03 July 2026 57.38 (0.63%) 56.50 55.30 - 59.70 0.1315 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 43.32 and 51.99

Monthly Target 137.03
Monthly Target 240.93
Monthly Target 345.703333333333
Monthly Target 449.6
Monthly Target 554.37

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Thu 10 September 2026 44.82 (2.75%) 44.40 41.81 - 50.48 0.7542 times
Mon 31 August 2026 43.62 (-16.47%) 52.99 41.71 - 53.55 3.5729 times
Fri 31 July 2026 52.22 (-8.98%) 58.37 50.10 - 60.97 1.0737 times
Tue 30 June 2026 57.37 (-6.5%) 61.18 55.00 - 62.50 0.6007 times
Fri 29 May 2026 61.36 (-1.48%) 60.25 58.10 - 66.00 0.5581 times
Thu 30 April 2026 62.28 (32.37%) 47.05 47.05 - 71.99 0.8526 times
Mon 30 March 2026 47.05 (-21.48%) 56.71 45.00 - 61.35 0.5483 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.7432 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.6349 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.6613 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 7.898 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 28.13 and 58.41

Yearly Target 122.56
Yearly Target 233.69
Yearly Target 352.84
Yearly Target 463.97
Yearly Target 583.12

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Thu 10 September 2026 44.82 (-31.73%) 66.06 41.71 - 71.99 0.7674 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.2326 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshanDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 44.51
12 day DMA 44.3
20 day DMA 45.49
35 day DMA 47.81
50 day DMA 49.9
100 day DMA 55.45
150 day DMA 56.16
200 day DMA 58.42

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6344.5344.39
12 day EMA44.9444.9644.98
20 day EMA45.8245.9346.05
35 day EMA47.7947.9648.15
50 day EMA49.9850.1950.41

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5144.6344.42
12 day SMA44.344.2344.44
20 day SMA45.4945.7546.02
35 day SMA47.8148.0548.34
50 day SMA49.950.1550.4
100 day SMA55.4555.6755.88
150 day SMA56.1656.2756.37
200 day SMA58.4258.4958.57

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 186.75

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 86.19

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top