IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 63.27 and 65.77
| Intraday Target 1 | 62.68 |
| Intraday Target 2 | 63.85 |
| Intraday Target 3 | 65.176666666667 |
| Intraday Target 4 | 66.35 |
| Intraday Target 5 | 67.68 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.03 (0.17%) | 66.50 | 64.00 - 66.50 | 0.6919 times | Thu 01 January 2026 | 64.92 (-1.11%) | 66.06 | 64.80 - 67.23 | 2.9472 times | Wed 31 December 2025 | 65.65 (3.88%) | 63.06 | 62.50 - 68.20 | 3.7004 times | Tue 30 December 2025 | 63.20 (0.03%) | 63.50 | 63.05 - 64.49 | 0.2095 times | Mon 29 December 2025 | 63.18 (0.11%) | 63.11 | 63.10 - 65.99 | 0.3932 times | Fri 26 December 2025 | 63.11 (-0.94%) | 64.23 | 63.10 - 64.79 | 0.2851 times | Wed 24 December 2025 | 63.71 (-1.32%) | 64.97 | 63.10 - 64.97 | 0.143 times | Tue 23 December 2025 | 64.56 (1.46%) | 64.70 | 63.10 - 65.78 | 0.3713 times | Mon 22 December 2025 | 63.63 (-2.38%) | 65.84 | 63.50 - 65.84 | 0.5909 times | Fri 19 December 2025 | 65.18 (1.02%) | 65.99 | 63.31 - 66.47 | 0.6676 times | Thu 18 December 2025 | 64.52 (0.02%) | 64.18 | 63.11 - 65.00 | 0.0611 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 63.77 and 69.47
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 65.243333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.03 (3.04%) | 63.11 | 62.50 - 68.20 | 0.2635 times | Fri 26 December 2025 | 63.11 (-3.18%) | 65.84 | 63.10 - 65.84 | 0.0461 times | Fri 19 December 2025 | 65.18 (-1.44%) | 65.28 | 63.11 - 68.38 | 0.0804 times | Fri 12 December 2025 | 66.13 (1.09%) | 65.23 | 62.11 - 70.00 | 0.1521 times | Fri 05 December 2025 | 65.42 (-12.97%) | 68.18 | 65.00 - 69.18 | 0.1009 times | Wed 15 October 2025 | 75.17 (-6.55%) | 80.00 | 72.10 - 83.37 | 0.9381 times | Fri 10 October 2025 | 80.44 (33.89%) | 64.16 | 62.00 - 82.99 | 5.2995 times | Fri 04 July 2025 | 60.08 (5.77%) | 56.99 | 55.61 - 63.70 | 1.0586 times | Fri 27 June 2025 | 56.80 (26.9%) | 44.52 | 44.52 - 59.90 | 1.9849 times | Fri 20 June 2025 | 44.76 (-4.62%) | 47.85 | 43.41 - 48.50 | 0.0759 times | Fri 13 June 2025 | 46.93 (19.29%) | 39.19 | 39.00 - 49.05 | 0.3326 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 62.9 and 66.13
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 65.42 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.03 (-0.94%) | 66.06 | 64.00 - 67.23 | 0.0807 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3491 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.1696 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.6203 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.7558 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.3593 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4271 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2381 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 62.9 and 66.13
| Yearly Target 1 | 62.19 |
| Yearly Target 2 | 63.61 |
| Yearly Target 3 | 65.42 |
| Yearly Target 4 | 66.84 |
| Yearly Target 5 | 68.65 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.03 (-0.94%) | 66.06 | 64.00 - 67.23 | 0.0202 times | Wed 31 December 2025 | 65.65 (0%) | 44.00 | 36.00 - 83.37 | 1.9798 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.48
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IshanDyes in short term but the sell signal is initial and weak.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IshanDyes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and IshanDyes ISHANCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 64.27 |
| 20 day DMA | 64.6 |
| 35 day DMA | 66.78 |
| 50 day DMA | 61.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.45 | 64.22 |
| 12 day EMA | 64.63 | 64.56 | 64.49 |
| 20 day EMA | 64.6 | 64.56 | 64.52 |
| 35 day EMA | 61.97 | 61.79 | 61.61 |
| 50 day EMA | 59.93 | 59.72 | 59.51 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 64.01 | 63.77 |
| 12 day SMA | 64.27 | 64.27 | 64.31 |
| 20 day SMA | 64.6 | 64.71 | 64.87 |
| 35 day SMA | 66.78 | 66.58 | 66.35 |
| 50 day SMA | 61.42 | 60.92 | 60.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 270.96
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 125.06
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


