Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 58.82 and 62.7
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 59.72 |
| Intraday Target 3 | 61.803333333333 |
| Intraday Target 4 | 63.6 |
| Intraday Target 5 | 65.68 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.51 (0.64%) | 62.60 | 60.01 - 63.89 | 0.5877 times | Thu 21 May 2026 | 61.12 (-1.61%) | 61.40 | 59.25 - 63.19 | 1.8261 times | Wed 20 May 2026 | 62.12 (0.62%) | 61.50 | 60.03 - 62.50 | 1.093 times | Tue 19 May 2026 | 61.74 (0.29%) | 61.50 | 59.11 - 62.87 | 0.6924 times | Mon 18 May 2026 | 61.56 (-2.18%) | 62.00 | 58.10 - 63.65 | 0.5669 times | Fri 15 May 2026 | 62.93 (-2.01%) | 63.90 | 61.55 - 65.99 | 0.507 times | Thu 14 May 2026 | 64.22 (0.61%) | 65.30 | 61.11 - 65.98 | 1.3512 times | Wed 13 May 2026 | 63.83 (-0.78%) | 64.65 | 62.11 - 64.65 | 0.5245 times | Tue 12 May 2026 | 64.33 (0.58%) | 63.99 | 60.60 - 65.55 | 0.8869 times | Mon 11 May 2026 | 63.96 (3.26%) | 62.00 | 59.45 - 66.00 | 1.9644 times | Fri 08 May 2026 | 61.94 (2.3%) | 60.79 | 59.12 - 62.85 | 0.8027 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 56.91 and 62.7
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.51 (-2.26%) | 62.00 | 58.10 - 63.89 | 0.8301 times | Fri 15 May 2026 | 62.93 (1.6%) | 62.00 | 59.45 - 66.00 | 0.9116 times | Fri 08 May 2026 | 61.94 (-0.55%) | 60.25 | 59.10 - 63.50 | 0.9602 times | Thu 30 April 2026 | 62.28 (0.65%) | 61.88 | 59.01 - 63.79 | 0.4013 times | Fri 24 April 2026 | 61.88 (-7.75%) | 65.55 | 59.80 - 68.49 | 1.7186 times | Fri 17 April 2026 | 67.08 (19.47%) | 55.80 | 54.75 - 71.99 | 2.4751 times | Fri 10 April 2026 | 56.15 (4.39%) | 53.00 | 51.50 - 56.50 | 0.353 times | Thu 02 April 2026 | 53.79 (14.01%) | 46.95 | 45.00 - 55.00 | 0.7462 times | Fri 27 March 2026 | 47.18 (-7.53%) | 50.11 | 46.20 - 56.39 | 0.6776 times | Fri 20 March 2026 | 51.02 (-4.12%) | 53.00 | 49.00 - 57.60 | 0.9263 times | Fri 13 March 2026 | 53.21 (-7.93%) | 58.40 | 51.17 - 60.99 | 0.7994 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 59.81 and 67.71
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 61.87 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.51 (-1.24%) | 60.25 | 58.10 - 66.00 | 0.2599 times | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.5027 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3233 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.4382 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3744 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3899 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.6567 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.6927 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.9609 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.4013 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.477 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 39.76 and 66.75
| Yearly Target 1 | 32.51 |
| Yearly Target 2 | 47.01 |
| Yearly Target 3 | 59.5 |
| Yearly Target 4 | 74 |
| Yearly Target 5 | 86.49 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.51 (-6.31%) | 66.06 | 45.00 - 71.99 | 0.3534 times | Wed 31 December 2025 | 65.65 (0%) | 44.00 | 36.00 - 83.37 | 1.6466 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IshanDyes in short term but the sell signal is initial and weak.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 62.48 |
| 20 day DMA | 62.19 |
| 35 day DMA | 60.78 |
| 50 day DMA | 58.57 |
| 100 day DMA | 59.88 |
| 150 day DMA | 59.25 |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 61.92 | 62.32 |
| 12 day EMA | 62.08 | 62.18 | 62.37 |
| 20 day EMA | 61.8 | 61.83 | 61.9 |
| 35 day EMA | 60.4 | 60.33 | 60.28 |
| 50 day EMA | 58.87 | 58.76 | 58.66 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 61.89 | 62.51 |
| 12 day SMA | 62.48 | 62.47 | 62.39 |
| 20 day SMA | 62.19 | 62.25 | 62.32 |
| 35 day SMA | 60.78 | 60.37 | 59.97 |
| 50 day SMA | 58.57 | 58.5 | 58.45 |
| 100 day SMA | 59.88 | 59.91 | 59.94 |
| 150 day SMA | 59.25 | 59.11 | 58.99 |
| 200 day SMA |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 256.29
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 118.29
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
