IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 53.85 and 56.52
| Intraday Target 1 | 51.83 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 54.496666666667 |
| Intraday Target 4 | 55.87 |
| Intraday Target 5 | 57.17 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.58 (-0.55%) | 54.01 | 53.12 - 55.79 | 0.2469 times | Wed 08 April 2026 | 54.88 (0.49%) | 55.50 | 53.00 - 55.95 | 0.79 times | Tue 07 April 2026 | 54.61 (-0.2%) | 55.49 | 52.80 - 55.50 | 0.3021 times | Mon 06 April 2026 | 54.72 (1.73%) | 53.00 | 51.50 - 54.90 | 0.4338 times | Thu 02 April 2026 | 53.79 (5.82%) | 50.79 | 49.00 - 55.00 | 0.6152 times | Wed 01 April 2026 | 50.83 (8.03%) | 47.05 | 47.05 - 52.00 | 1.1982 times | Mon 30 March 2026 | 47.05 (-0.28%) | 46.95 | 45.00 - 49.90 | 3.0474 times | Fri 27 March 2026 | 47.18 (-11.03%) | 50.10 | 46.20 - 53.75 | 1.8369 times | Wed 25 March 2026 | 53.03 (0.23%) | 54.99 | 52.01 - 54.99 | 0.432 times | Tue 24 March 2026 | 52.91 (1.05%) | 56.39 | 51.00 - 56.39 | 1.0974 times | Mon 23 March 2026 | 52.36 (2.63%) | 50.11 | 49.00 - 54.97 | 1.0478 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 53.04 and 57.49
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 54.01 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.58 (1.47%) | 53.00 | 51.50 - 55.95 | 0.3214 times | Thu 02 April 2026 | 53.79 (14.01%) | 46.95 | 45.00 - 55.00 | 0.8813 times | Fri 27 March 2026 | 47.18 (-7.53%) | 50.11 | 46.20 - 56.39 | 0.8003 times | Fri 20 March 2026 | 51.02 (-4.12%) | 53.00 | 49.00 - 57.60 | 1.094 times | Fri 13 March 2026 | 53.21 (-7.93%) | 58.40 | 51.17 - 60.99 | 0.9441 times | Fri 06 March 2026 | 57.79 (-3.55%) | 56.71 | 55.61 - 61.35 | 0.5786 times | Fri 27 February 2026 | 59.92 (-3.85%) | 64.69 | 58.15 - 64.69 | 0.8357 times | Fri 20 February 2026 | 62.32 (6.33%) | 58.01 | 55.70 - 64.40 | 3.2666 times | Fri 13 February 2026 | 58.61 (-5.21%) | 64.58 | 58.00 - 64.58 | 0.3675 times | Fri 06 February 2026 | 61.83 (2.86%) | 60.00 | 57.50 - 64.90 | 0.9105 times | Fri 30 January 2026 | 60.11 (5.05%) | 56.40 | 54.02 - 61.50 | 0.5233 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 50.82 and 59.72
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 52.526666666667 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.58 (16%) | 47.05 | 47.05 - 55.95 | 0.0542 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.331 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.4486 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3833 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3992 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.7676 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.7092 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 2.0076 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.4109 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4883 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2723 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 38.68 and 60.91
| Yearly Target 1 | 33.37 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 55.603333333333 |
| Yearly Target 4 | 66.21 |
| Yearly Target 5 | 77.83 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.58 (-16.86%) | 66.06 | 45.00 - 67.23 | 0.237 times | Wed 31 December 2025 | 65.65 (0%) | 44.00 | 36.00 - 83.37 | 1.763 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and IshanDyes ISHANCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 52.25 |
| 20 day DMA | 53.42 |
| 35 day DMA | 55.94 |
| 50 day DMA | 57.35 |
| 100 day DMA | 61.31 |
| 150 day DMA | 55.13 |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.73 | 53.16 |
| 12 day EMA | 53.42 | 53.21 | 52.91 |
| 20 day EMA | 53.96 | 53.89 | 53.79 |
| 35 day EMA | 55.34 | 55.38 | 55.41 |
| 50 day EMA | 57.27 | 57.38 | 57.48 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 53.77 | 52.2 |
| 12 day SMA | 52.25 | 52.05 | 51.9 |
| 20 day SMA | 53.42 | 53.5 | 53.65 |
| 35 day SMA | 55.94 | 56.06 | 56.2 |
| 50 day SMA | 57.35 | 57.4 | 57.48 |
| 100 day SMA | 61.31 | 61.33 | 61.35 |
| 150 day SMA | 55.13 | 55.03 | 54.94 |
| 200 day SMA |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 227.42
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 104.96
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


