ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 47.93 and 49.82

Intraday Target 146.56
Intraday Target 247.41
Intraday Target 348.453333333333
Intraday Target 449.3
Intraday Target 550.34

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Thu 20 August 2026 48.25 (0.9%) 48.15 47.61 - 49.50 0.8989 times
Wed 19 August 2026 47.82 (1.66%) 46.81 46.52 - 50.44 3.9222 times
Tue 18 August 2026 47.04 (-0.61%) 47.90 46.55 - 49.56 1.1016 times
Mon 17 August 2026 47.33 (-1.74%) 47.25 46.00 - 49.70 0.3506 times
Fri 14 August 2026 48.17 (-3.97%) 50.80 47.25 - 50.99 0.1947 times
Thu 13 August 2026 50.16 (-0.04%) 53.40 49.80 - 53.40 0.5248 times
Wed 12 August 2026 50.18 (-0.26%) 50.75 49.44 - 50.80 0.0696 times
Tue 11 August 2026 50.31 (3.6%) 49.72 48.62 - 50.98 0.6897 times
Mon 10 August 2026 48.56 (-1.98%) 49.43 48.21 - 50.49 0.7706 times
Fri 07 August 2026 49.54 (1.1%) 49.00 48.63 - 52.00 1.4774 times
Thu 06 August 2026 49.00 (-3.87%) 50.50 48.40 - 50.99 0.3224 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 47.13 and 51.57

Weekly Target 143.79
Weekly Target 246.02
Weekly Target 348.23
Weekly Target 450.46
Weekly Target 552.67

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Thu 20 August 2026 48.25 (0.17%) 47.25 46.00 - 50.44 3.4768 times
Fri 14 August 2026 48.17 (-2.77%) 49.43 47.25 - 53.40 1.2466 times
Fri 07 August 2026 49.54 (-5.13%) 52.99 48.40 - 53.55 1.7377 times
Fri 31 July 2026 52.22 (0.15%) 51.65 50.10 - 60.97 1.6054 times
Fri 24 July 2026 52.14 (-1.77%) 54.88 51.10 - 58.00 0.4631 times
Fri 17 July 2026 53.08 (-3.81%) 55.39 52.75 - 57.40 0.2501 times
Fri 10 July 2026 55.18 (-3.83%) 58.60 54.20 - 59.39 0.264 times
Fri 03 July 2026 57.38 (0.63%) 56.50 55.30 - 59.70 0.1776 times
Thu 25 June 2026 57.02 (-1.21%) 58.90 55.00 - 59.80 0.4071 times
Fri 19 June 2026 57.72 (-4.6%) 60.51 56.20 - 61.00 0.3715 times
Fri 12 June 2026 60.50 (-1.51%) 58.70 57.50 - 61.74 0.1572 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 43.35 and 50.9

Monthly Target 141.72
Monthly Target 244.98
Monthly Target 349.266666666667
Monthly Target 452.53
Monthly Target 556.82

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Thu 20 August 2026 48.25 (-7.6%) 52.99 46.00 - 53.55 1.587 times
Fri 31 July 2026 52.22 (-8.98%) 58.37 50.10 - 60.97 0.6656 times
Tue 30 June 2026 57.37 (-6.5%) 61.18 55.00 - 62.50 0.3724 times
Fri 29 May 2026 61.36 (-1.48%) 60.25 58.10 - 66.00 0.346 times
Thu 30 April 2026 62.28 (32.37%) 47.05 47.05 - 71.99 0.5286 times
Mon 30 March 2026 47.05 (-21.48%) 56.71 45.00 - 61.35 0.3399 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.4607 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.3936 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.4099 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 4.8962 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.7284 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 33.13 and 60.12

Yearly Target 128.09
Yearly Target 238.17
Yearly Target 355.08
Yearly Target 465.16
Yearly Target 582.07

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Thu 20 August 2026 48.25 (-26.5%) 66.06 45.00 - 71.99 0.6709 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.3291 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IshanDyes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IshanDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.38 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 47.72
12 day DMA 48.94
20 day DMA 50.11
35 day DMA 52.11
50 day DMA 54
100 day DMA 57.06
150 day DMA 57.74
200 day DMA 59.06

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1248.0548.17
12 day EMA49.0249.1649.4
20 day EMA50.0750.2650.52
35 day EMA52.0552.2752.53
50 day EMA53.9354.1654.42

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7248.148.58
12 day SMA48.9449.2449.57
20 day SMA50.1150.3650.71
35 day SMA52.1152.3752.64
50 day SMA5454.2354.5
100 day SMA57.0657.157.13
150 day SMA57.7457.8557.95
200 day SMA59.0659.0559.04

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 201.04

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 92.79

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top