ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 53.85 and 56.52

Intraday Target 151.83
Intraday Target 253.2
Intraday Target 354.496666666667
Intraday Target 455.87
Intraday Target 557.17

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Thu 09 April 2026 54.58 (-0.55%) 54.01 53.12 - 55.79 0.2469 times
Wed 08 April 2026 54.88 (0.49%) 55.50 53.00 - 55.95 0.79 times
Tue 07 April 2026 54.61 (-0.2%) 55.49 52.80 - 55.50 0.3021 times
Mon 06 April 2026 54.72 (1.73%) 53.00 51.50 - 54.90 0.4338 times
Thu 02 April 2026 53.79 (5.82%) 50.79 49.00 - 55.00 0.6152 times
Wed 01 April 2026 50.83 (8.03%) 47.05 47.05 - 52.00 1.1982 times
Mon 30 March 2026 47.05 (-0.28%) 46.95 45.00 - 49.90 3.0474 times
Fri 27 March 2026 47.18 (-11.03%) 50.10 46.20 - 53.75 1.8369 times
Wed 25 March 2026 53.03 (0.23%) 54.99 52.01 - 54.99 0.432 times
Tue 24 March 2026 52.91 (1.05%) 56.39 51.00 - 56.39 1.0974 times
Mon 23 March 2026 52.36 (2.63%) 50.11 49.00 - 54.97 1.0478 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 53.04 and 57.49

Weekly Target 149.56
Weekly Target 252.07
Weekly Target 354.01
Weekly Target 456.52
Weekly Target 558.46

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Thu 09 April 2026 54.58 (1.47%) 53.00 51.50 - 55.95 0.3214 times
Thu 02 April 2026 53.79 (14.01%) 46.95 45.00 - 55.00 0.8813 times
Fri 27 March 2026 47.18 (-7.53%) 50.11 46.20 - 56.39 0.8003 times
Fri 20 March 2026 51.02 (-4.12%) 53.00 49.00 - 57.60 1.094 times
Fri 13 March 2026 53.21 (-7.93%) 58.40 51.17 - 60.99 0.9441 times
Fri 06 March 2026 57.79 (-3.55%) 56.71 55.61 - 61.35 0.5786 times
Fri 27 February 2026 59.92 (-3.85%) 64.69 58.15 - 64.69 0.8357 times
Fri 20 February 2026 62.32 (6.33%) 58.01 55.70 - 64.40 3.2666 times
Fri 13 February 2026 58.61 (-5.21%) 64.58 58.00 - 64.58 0.3675 times
Fri 06 February 2026 61.83 (2.86%) 60.00 57.50 - 64.90 0.9105 times
Fri 30 January 2026 60.11 (5.05%) 56.40 54.02 - 61.50 0.5233 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 50.82 and 59.72

Monthly Target 143.63
Monthly Target 249.1
Monthly Target 352.526666666667
Monthly Target 458
Monthly Target 561.43

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Thu 09 April 2026 54.58 (16%) 47.05 47.05 - 55.95 0.0542 times
Mon 30 March 2026 47.05 (-21.48%) 56.71 45.00 - 61.35 0.331 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.4486 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.3833 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.3992 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 4.7676 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.7092 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 2.0076 times
Fri 30 May 2025 39.81 (4.05%) 38.26 36.00 - 48.40 0.4109 times
Wed 30 April 2025 38.26 (-3.7%) 39.76 36.77 - 46.77 0.4883 times
Fri 28 March 2025 39.73 (0%) 44.00 37.00 - 45.00 0.2723 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 38.68 and 60.91

Yearly Target 133.37
Yearly Target 243.98
Yearly Target 355.603333333333
Yearly Target 466.21
Yearly Target 577.83

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Thu 09 April 2026 54.58 (-16.86%) 66.06 45.00 - 67.23 0.237 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.763 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanDyes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IshanDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.21 and IshanDyes ISHANCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 54.52
12 day DMA 52.25
20 day DMA 53.42
35 day DMA 55.94
50 day DMA 57.35
100 day DMA 61.31
150 day DMA 55.13
200 day DMA

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0153.7353.16
12 day EMA53.4253.2152.91
20 day EMA53.9653.8953.79
35 day EMA55.3455.3855.41
50 day EMA57.2757.3857.48

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5253.7752.2
12 day SMA52.2552.0551.9
20 day SMA53.4253.553.65
35 day SMA55.9456.0656.2
50 day SMA57.3557.457.48
100 day SMA61.3161.3361.35
150 day SMA55.1355.0354.94
200 day SMA

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 227.42

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 104.96

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top