IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 59.58 and 63.72
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 60.64 |
| Intraday Target 3 | 62.663333333333 |
| Intraday Target 4 | 64.78 |
| Intraday Target 5 | 66.8 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.75 (0.69%) | 64.69 | 60.55 - 64.69 | 0.4638 times | Fri 20 February 2026 | 62.32 (7.32%) | 59.95 | 57.26 - 64.40 | 3.4946 times | Thu 19 February 2026 | 58.07 (-4.73%) | 60.96 | 57.55 - 60.99 | 1.421 times | Wed 18 February 2026 | 60.95 (8.16%) | 56.15 | 56.00 - 62.60 | 1.8281 times | Tue 17 February 2026 | 56.35 (-1.83%) | 60.99 | 55.70 - 60.99 | 1.3531 times | Mon 16 February 2026 | 57.40 (-2.06%) | 58.01 | 56.80 - 58.45 | 0.6336 times | Fri 13 February 2026 | 58.61 (-2.06%) | 60.00 | 58.00 - 60.01 | 0.4246 times | Thu 12 February 2026 | 59.84 (-1.97%) | 63.70 | 59.13 - 63.70 | 0.1513 times | Wed 11 February 2026 | 61.04 (-2.82%) | 63.50 | 59.00 - 63.50 | 0.0594 times | Tue 10 February 2026 | 62.81 (3.63%) | 64.50 | 60.08 - 64.50 | 0.1704 times | Mon 09 February 2026 | 60.61 (-1.97%) | 64.58 | 60.00 - 64.58 | 0.1765 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 59.58 and 63.72
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.75 (0.69%) | 64.69 | 60.55 - 64.69 | 0.1571 times | Fri 20 February 2026 | 62.32 (6.33%) | 58.01 | 55.70 - 64.40 | 2.9572 times | Fri 13 February 2026 | 58.61 (-5.21%) | 64.58 | 58.00 - 64.58 | 0.3327 times | Fri 06 February 2026 | 61.83 (2.86%) | 60.00 | 57.50 - 64.90 | 0.8243 times | Fri 30 January 2026 | 60.11 (5.05%) | 56.40 | 54.02 - 61.50 | 0.4737 times | Fri 23 January 2026 | 57.22 (-8.15%) | 63.24 | 55.20 - 66.00 | 0.8256 times | Fri 16 January 2026 | 62.30 (0.45%) | 57.15 | 57.15 - 66.64 | 0.5851 times | Fri 09 January 2026 | 62.02 (-4.63%) | 65.24 | 60.61 - 66.55 | 1.2747 times | Fri 02 January 2026 | 65.03 (3.04%) | 63.11 | 62.50 - 68.20 | 2.1867 times | Fri 26 December 2025 | 63.11 (-3.18%) | 65.84 | 63.10 - 65.84 | 0.3828 times | Fri 19 December 2025 | 65.18 (-1.44%) | 65.28 | 63.11 - 68.38 | 0.6669 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 59.23 and 68.43
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.75 (4.39%) | 60.00 | 55.70 - 64.90 | 0.3601 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3508 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3654 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.3643 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.6492 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.8378 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.3761 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.447 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2492 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 51.78 and 64.99
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 55.44 |
| Yearly Target 3 | 61.333333333333 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 74.54 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.75 (-4.42%) | 66.06 | 54.02 - 67.23 | 0.158 times | Wed 31 December 2025 | 65.65 (0%) | 44.00 | 36.00 - 83.37 | 1.842 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and IshanDyes ISHANCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 60.22 |
| 20 day DMA | 60.52 |
| 35 day DMA | 61 |
| 50 day DMA | 62.06 |
| 100 day DMA | 58.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 59.97 | 58.8 |
| 12 day EMA | 60.4 | 59.97 | 59.54 |
| 20 day EMA | 60.55 | 60.32 | 60.11 |
| 35 day EMA | 61.35 | 61.27 | 61.21 |
| 50 day EMA | 62.12 | 62.09 | 62.08 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 59.02 | 58.28 |
| 12 day SMA | 60.22 | 60.11 | 60.11 |
| 20 day SMA | 60.52 | 60.23 | 59.98 |
| 35 day SMA | 61 | 61.07 | 61.14 |
| 50 day SMA | 62.06 | 62.12 | 62.17 |
| 100 day SMA | 58.33 | 58.15 | 57.95 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 261.46
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 120.67
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


