ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 59.58 and 63.72

Intraday Target 158.52
Intraday Target 260.64
Intraday Target 362.663333333333
Intraday Target 464.78
Intraday Target 566.8

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Mon 23 February 2026 62.75 (0.69%) 64.69 60.55 - 64.69 0.4638 times
Fri 20 February 2026 62.32 (7.32%) 59.95 57.26 - 64.40 3.4946 times
Thu 19 February 2026 58.07 (-4.73%) 60.96 57.55 - 60.99 1.421 times
Wed 18 February 2026 60.95 (8.16%) 56.15 56.00 - 62.60 1.8281 times
Tue 17 February 2026 56.35 (-1.83%) 60.99 55.70 - 60.99 1.3531 times
Mon 16 February 2026 57.40 (-2.06%) 58.01 56.80 - 58.45 0.6336 times
Fri 13 February 2026 58.61 (-2.06%) 60.00 58.00 - 60.01 0.4246 times
Thu 12 February 2026 59.84 (-1.97%) 63.70 59.13 - 63.70 0.1513 times
Wed 11 February 2026 61.04 (-2.82%) 63.50 59.00 - 63.50 0.0594 times
Tue 10 February 2026 62.81 (3.63%) 64.50 60.08 - 64.50 0.1704 times
Mon 09 February 2026 60.61 (-1.97%) 64.58 60.00 - 64.58 0.1765 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 59.58 and 63.72

Weekly Target 158.52
Weekly Target 260.64
Weekly Target 362.663333333333
Weekly Target 464.78
Weekly Target 566.8

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Mon 23 February 2026 62.75 (0.69%) 64.69 60.55 - 64.69 0.1571 times
Fri 20 February 2026 62.32 (6.33%) 58.01 55.70 - 64.40 2.9572 times
Fri 13 February 2026 58.61 (-5.21%) 64.58 58.00 - 64.58 0.3327 times
Fri 06 February 2026 61.83 (2.86%) 60.00 57.50 - 64.90 0.8243 times
Fri 30 January 2026 60.11 (5.05%) 56.40 54.02 - 61.50 0.4737 times
Fri 23 January 2026 57.22 (-8.15%) 63.24 55.20 - 66.00 0.8256 times
Fri 16 January 2026 62.30 (0.45%) 57.15 57.15 - 66.64 0.5851 times
Fri 09 January 2026 62.02 (-4.63%) 65.24 60.61 - 66.55 1.2747 times
Fri 02 January 2026 65.03 (3.04%) 63.11 62.50 - 68.20 2.1867 times
Fri 26 December 2025 63.11 (-3.18%) 65.84 63.10 - 65.84 0.3828 times
Fri 19 December 2025 65.18 (-1.44%) 65.28 63.11 - 68.38 0.6669 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 59.23 and 68.43

Monthly Target 151.92
Monthly Target 257.33
Monthly Target 361.116666666667
Monthly Target 466.53
Monthly Target 570.32

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Mon 23 February 2026 62.75 (4.39%) 60.00 55.70 - 64.90 0.3601 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.3508 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.3654 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 4.3643 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.6492 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 1.8378 times
Fri 30 May 2025 39.81 (4.05%) 38.26 36.00 - 48.40 0.3761 times
Wed 30 April 2025 38.26 (-3.7%) 39.76 36.77 - 46.77 0.447 times
Fri 28 March 2025 39.73 (0%) 44.00 37.00 - 45.00 0.2492 times
Tue 24 February 2026 (0%) - 0 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 51.78 and 64.99

Yearly Target 148.12
Yearly Target 255.44
Yearly Target 361.333333333333
Yearly Target 468.65
Yearly Target 574.54

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Mon 23 February 2026 62.75 (-4.42%) 66.06 54.02 - 67.23 0.158 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.842 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IshanDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.17 and IshanDyes ISHANCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 60.09
12 day DMA 60.22
20 day DMA 60.52
35 day DMA 61
50 day DMA 62.06
100 day DMA 58.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.959.9758.8
12 day EMA60.459.9759.54
20 day EMA60.5560.3260.11
35 day EMA61.3561.2761.21
50 day EMA62.1262.0962.08

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0959.0258.28
12 day SMA60.2260.1160.11
20 day SMA60.5260.2359.98
35 day SMA6161.0761.14
50 day SMA62.0662.1262.17
100 day SMA58.3358.1557.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 261.46

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 120.67

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top