ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 63.27 and 65.77

Intraday Target 162.68
Intraday Target 263.85
Intraday Target 365.176666666667
Intraday Target 466.35
Intraday Target 567.68

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Fri 02 January 2026 65.03 (0.17%) 66.50 64.00 - 66.50 0.6919 times
Thu 01 January 2026 64.92 (-1.11%) 66.06 64.80 - 67.23 2.9472 times
Wed 31 December 2025 65.65 (3.88%) 63.06 62.50 - 68.20 3.7004 times
Tue 30 December 2025 63.20 (0.03%) 63.50 63.05 - 64.49 0.2095 times
Mon 29 December 2025 63.18 (0.11%) 63.11 63.10 - 65.99 0.3932 times
Fri 26 December 2025 63.11 (-0.94%) 64.23 63.10 - 64.79 0.2851 times
Wed 24 December 2025 63.71 (-1.32%) 64.97 63.10 - 64.97 0.143 times
Tue 23 December 2025 64.56 (1.46%) 64.70 63.10 - 65.78 0.3713 times
Mon 22 December 2025 63.63 (-2.38%) 65.84 63.50 - 65.84 0.5909 times
Fri 19 December 2025 65.18 (1.02%) 65.99 63.31 - 66.47 0.6676 times
Thu 18 December 2025 64.52 (0.02%) 64.18 63.11 - 65.00 0.0611 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 63.77 and 69.47

Weekly Target 159.54
Weekly Target 262.29
Weekly Target 365.243333333333
Weekly Target 467.99
Weekly Target 570.94

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Fri 02 January 2026 65.03 (3.04%) 63.11 62.50 - 68.20 0.2635 times
Fri 26 December 2025 63.11 (-3.18%) 65.84 63.10 - 65.84 0.0461 times
Fri 19 December 2025 65.18 (-1.44%) 65.28 63.11 - 68.38 0.0804 times
Fri 12 December 2025 66.13 (1.09%) 65.23 62.11 - 70.00 0.1521 times
Fri 05 December 2025 65.42 (-12.97%) 68.18 65.00 - 69.18 0.1009 times
Wed 15 October 2025 75.17 (-6.55%) 80.00 72.10 - 83.37 0.9381 times
Fri 10 October 2025 80.44 (33.89%) 64.16 62.00 - 82.99 5.2995 times
Fri 04 July 2025 60.08 (5.77%) 56.99 55.61 - 63.70 1.0586 times
Fri 27 June 2025 56.80 (26.9%) 44.52 44.52 - 59.90 1.9849 times
Fri 20 June 2025 44.76 (-4.62%) 47.85 43.41 - 48.50 0.0759 times
Fri 13 June 2025 46.93 (19.29%) 39.19 39.00 - 49.05 0.3326 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 62.9 and 66.13

Monthly Target 162.19
Monthly Target 263.61
Monthly Target 365.42
Monthly Target 466.84
Monthly Target 568.65

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 02 January 2026 65.03 (-0.94%) 66.06 64.00 - 67.23 0.0807 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.3491 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 4.1696 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.6203 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 1.7558 times
Fri 30 May 2025 39.81 (4.05%) 38.26 36.00 - 48.40 0.3593 times
Wed 30 April 2025 38.26 (-3.7%) 39.76 36.77 - 46.77 0.4271 times
Fri 28 March 2025 39.73 (0%) 44.00 37.00 - 45.00 0.2381 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 62.9 and 66.13

Yearly Target 162.19
Yearly Target 263.61
Yearly Target 365.42
Yearly Target 466.84
Yearly Target 568.65

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 02 January 2026 65.03 (-0.94%) 66.06 64.00 - 67.23 0.0202 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.9798 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.48

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IshanDyes in short term but the sell signal is initial and weak.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IshanDyes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IshanDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.95 and IshanDyes ISHANCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 64.4
12 day DMA 64.27
20 day DMA 64.6
35 day DMA 66.78
50 day DMA 61.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6464.4564.22
12 day EMA64.6364.5664.49
20 day EMA64.664.5664.52
35 day EMA61.9761.7961.61
50 day EMA59.9359.7259.51

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.464.0163.77
12 day SMA64.2764.2764.31
20 day SMA64.664.7164.87
35 day SMA66.7866.5866.35
50 day SMA61.4260.9260.41
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 270.96

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 125.06

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top