ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 54.93 and 58.73

Intraday Target 154.02
Intraday Target 255.84
Intraday Target 357.82
Intraday Target 459.64
Intraday Target 561.62

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Tue 23 June 2026 57.66 (-0.45%) 58.95 56.00 - 59.80 2.4638 times
Mon 22 June 2026 57.92 (0.35%) 58.90 56.35 - 58.90 1.333 times
Fri 19 June 2026 57.72 (-1.03%) 60.90 56.90 - 60.90 1.8568 times
Thu 18 June 2026 58.32 (-0.55%) 56.20 56.20 - 59.60 0.471 times
Wed 17 June 2026 58.64 (-1.84%) 59.85 58.30 - 59.85 0.269 times
Tue 16 June 2026 59.74 (-1.24%) 60.40 59.00 - 60.78 0.4179 times
Mon 15 June 2026 60.49 (-0.02%) 60.51 58.70 - 61.00 1.9089 times
Fri 12 June 2026 60.50 (1.85%) 59.38 57.60 - 61.00 0.5884 times
Thu 11 June 2026 59.40 (0.68%) 59.48 57.50 - 59.88 0.3631 times
Wed 10 June 2026 59.00 (-0.54%) 61.00 57.50 - 61.50 0.328 times
Tue 09 June 2026 59.32 (-3.36%) 60.50 58.60 - 60.50 0.5585 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 54.93 and 58.73

Weekly Target 154.02
Weekly Target 255.84
Weekly Target 357.82
Weekly Target 459.64
Weekly Target 561.62

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Tue 23 June 2026 57.66 (-0.1%) 58.90 56.00 - 59.80 0.79 times
Fri 19 June 2026 57.72 (-4.6%) 60.51 56.20 - 61.00 1.0245 times
Fri 12 June 2026 60.50 (-1.51%) 58.70 57.50 - 61.74 0.4334 times
Fri 05 June 2026 61.43 (0.11%) 61.18 57.00 - 62.50 1.461 times
Fri 29 May 2026 61.36 (-0.24%) 63.50 60.53 - 65.90 0.8166 times
Fri 22 May 2026 61.51 (-2.26%) 62.00 58.10 - 63.89 0.9425 times
Fri 15 May 2026 62.93 (1.6%) 62.00 59.45 - 66.00 1.035 times
Fri 08 May 2026 61.94 (-0.55%) 60.25 59.10 - 63.50 1.0902 times
Thu 30 April 2026 62.28 (0.65%) 61.88 59.01 - 63.79 0.4556 times
Fri 24 April 2026 61.88 (-7.75%) 65.55 59.80 - 68.49 1.9513 times
Fri 17 April 2026 67.08 (19.47%) 55.80 54.75 - 71.99 2.8102 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 53.58 and 60.08

Monthly Target 152.22
Monthly Target 254.94
Monthly Target 358.72
Monthly Target 461.44
Monthly Target 565.22

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Tue 23 June 2026 57.66 (-6.03%) 61.18 56.00 - 62.50 0.3148 times
Fri 29 May 2026 61.36 (-1.48%) 60.25 58.10 - 66.00 0.3297 times
Thu 30 April 2026 62.28 (32.37%) 47.05 47.05 - 71.99 0.5036 times
Mon 30 March 2026 47.05 (-21.48%) 56.71 45.00 - 61.35 0.3239 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.439 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.375 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.3906 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 4.6651 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.694 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 1.9644 times
Fri 30 May 2025 39.81 (4.05%) 38.26 36.00 - 48.40 0.402 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 37.84 and 64.83

Yearly Target 131.23
Yearly Target 244.44
Yearly Target 358.216666666667
Yearly Target 471.43
Yearly Target 585.21

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Tue 23 June 2026 57.66 (-12.17%) 66.06 45.00 - 71.99 0.4102 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.5898 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IshanDyes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IshanDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 58.05
12 day DMA 59.17
20 day DMA 60.19
35 day DMA 61.11
50 day DMA 61.43
100 day DMA 59.39
150 day DMA 61.35
200 day DMA 56.7

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1758.4358.68
12 day EMA59.0659.3259.57
20 day EMA59.7159.9360.14
35 day EMA60.1660.3160.45
50 day EMA60.5360.6560.76

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0558.4758.98
12 day SMA59.1759.4959.73
20 day SMA60.1960.560.68
35 day SMA61.1161.2261.35
50 day SMA61.4361.3761.31
100 day SMA59.3959.3959.39
150 day SMA61.3561.3461.34
200 day SMA56.756.6256.54

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 240.25

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 110.88

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top