ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 50.06 and 53.62

Intraday Target 149.37
Intraday Target 250.75
Intraday Target 352.926666666667
Intraday Target 454.31
Intraday Target 556.49

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Fri 24 July 2026 52.14 (-2.16%) 54.25 51.54 - 55.10 2.113 times
Thu 23 July 2026 53.29 (-2.86%) 57.00 51.50 - 57.00 1.4245 times
Wed 22 July 2026 54.86 (5.16%) 52.17 51.30 - 58.00 1.2167 times
Tue 21 July 2026 52.17 (-0.78%) 53.75 51.10 - 53.75 1.1929 times
Mon 20 July 2026 52.58 (-0.94%) 54.88 52.50 - 54.88 0.5463 times
Fri 17 July 2026 53.08 (-0.28%) 53.89 52.75 - 53.89 0.2408 times
Thu 16 July 2026 53.23 (-1.59%) 54.09 52.75 - 54.74 1.9935 times
Wed 15 July 2026 54.09 (-0.55%) 55.29 54.01 - 55.29 0.2137 times
Tue 14 July 2026 54.39 (-1.75%) 56.40 54.01 - 56.40 0.6216 times
Mon 13 July 2026 55.36 (0.33%) 55.39 54.56 - 57.40 0.4369 times
Fri 10 July 2026 55.18 (0.38%) 55.50 54.25 - 56.49 0.9746 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 48.17 and 55.07

Weekly Target 146.85
Weekly Target 249.49
Weekly Target 353.746666666667
Weekly Target 456.39
Weekly Target 560.65

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Fri 24 July 2026 52.14 (-1.77%) 54.88 51.10 - 58.00 1.4214 times
Fri 17 July 2026 53.08 (-3.81%) 55.39 52.75 - 57.40 0.7675 times
Fri 10 July 2026 55.18 (-3.83%) 58.60 54.20 - 59.39 0.8103 times
Fri 03 July 2026 57.38 (0.63%) 56.50 55.30 - 59.70 0.545 times
Thu 25 June 2026 57.02 (-1.21%) 58.90 55.00 - 59.80 1.2494 times
Fri 19 June 2026 57.72 (-4.6%) 60.51 56.20 - 61.00 1.1403 times
Fri 12 June 2026 60.50 (-1.51%) 58.70 57.50 - 61.74 0.4823 times
Fri 05 June 2026 61.43 (0.11%) 61.18 57.00 - 62.50 1.626 times
Fri 29 May 2026 61.36 (-0.24%) 63.50 60.53 - 65.90 0.9088 times
Fri 22 May 2026 61.51 (-2.26%) 62.00 58.10 - 63.89 1.0489 times
Fri 15 May 2026 62.93 (1.6%) 62.00 59.45 - 66.00 1.152 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 47.48 and 55.77

Monthly Target 145.92
Monthly Target 249.03
Monthly Target 354.21
Monthly Target 457.32
Monthly Target 562.5

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 24 July 2026 52.14 (-9.12%) 58.37 51.10 - 59.39 0.3101 times
Tue 30 June 2026 57.37 (-6.5%) 61.18 55.00 - 62.50 0.4257 times
Fri 29 May 2026 61.36 (-1.48%) 60.25 58.10 - 66.00 0.3956 times
Thu 30 April 2026 62.28 (32.37%) 47.05 47.05 - 71.99 0.6043 times
Mon 30 March 2026 47.05 (-21.48%) 56.71 45.00 - 61.35 0.3886 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.5267 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.45 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.4687 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 5.5976 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.8327 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 2.3571 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 35.08 and 62.07

Yearly Target 129.39
Yearly Target 240.76
Yearly Target 356.376666666667
Yearly Target 467.75
Yearly Target 583.37

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 24 July 2026 52.14 (-20.58%) 66.06 45.00 - 71.99 0.4516 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.5484 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IshanDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.22 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 53.01
12 day DMA 53.78
20 day DMA 55.17
35 day DMA 56.95
50 day DMA 58.55
100 day DMA 58.33
150 day DMA 59.57
200 day DMA 58.33

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0753.5353.65
12 day EMA53.9554.2854.46
20 day EMA54.9455.2455.45
35 day EMA56.6756.9457.15
50 day EMA58.3158.5658.78

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0153.253.18
12 day SMA53.7854.1654.58
20 day SMA55.1755.4355.65
35 day SMA56.9557.1957.43
50 day SMA58.5558.7959.01
100 day SMA58.3358.4358.52
150 day SMA59.5759.6659.74
200 day SMA58.3358.2958.24

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 217.25

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 100.27

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top