PVM Price Volume Measure charts Ishan Dyes N Chemicals L ISHANCH share NSE Stock Exchange

Stock ISHANCH - Share Ishan Dyes N Chemicals L trades in NSE

Daily Support: 63.72
Daily Resistance: 66.71
5 Day Moving Average is 68.34
20 Day Moving Average is 66.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.56%	67.93	65.42	67.99	65.00	-80.25%
Thu 04 Dec 2025	-1.41%	69.05	67.14	69.05	66.00	-87.32%
Wed 03 Dec 2025	3.35%	65.72	68.10	69.18	65.72	-80.59%
Tue 02 Dec 2025	-12.35%	68.18	65.89	68.75	65.26	-79.41%
Wed 15 Oct 2025	-1.13%	76.00	75.17	80.31	72.10	76.68%
Tue 14 Oct 2025	-7.25%	81.97	76.03	82.99	75.36	158.35%
Mon 13 Oct 2025	1.9%	80.00	81.97	83.37	79.01	138.25%
Fri 10 Oct 2025	5.12%	75.00	80.44	82.99	72.77	1495.62%
Thu 09 Oct 2025	7.32%	71.87	76.52	79.40	67.64	711.7%
Wed 08 Oct 2025	1.11%	71.00	71.30	74.50	70.05	146.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishan Dyes N Chemicals L ISHANCH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!