NSE Intrasoft Technologies Limited ISFT PriceVolume indicator, Intrasoft Technologies Limited ISFT indicators PriceVolume technical analysis, Intrasoft Technologies Limited ISFT indicators PriceVolume free charts, Intrasoft Technologies Limited ISFT indicators PriceVolume historical values NSE

Stock ISFT - Share Intrasoft Technologies Limited trades in NSE under Internet Software & Services

Daily Support: 71.87
Daily Resistance: 75.83
5 Day DMA Moving Average is 76.63
20 Day DMA Moving Average is 69.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.58%	76.02	74.65	77.01	73.05	0.05 times
Thu 23 Apr 2026	-1.58%	77.47	76.63	77.47	75.75	0.17 times
Wed 22 Apr 2026	0.63%	77.98	77.86	78.86	75.39	0.04 times
Tue 21 Apr 2026	0.93%	77.04	77.37	77.50	76.50	0.11 times
Mon 20 Apr 2026	-3.04%	80.00	76.66	80.00	75.70	0.37 times
Fri 17 Apr 2026	-0.99%	81.45	79.06	81.45	77.41	0.13 times
Thu 16 Apr 2026	0.69%	80.01	79.85	81.50	78.80	0.17 times
Wed 15 Apr 2026	3.46%	78.93	79.30	81.00	78.31	0.53 times
Mon 13 Apr 2026	8.39%	69.31	76.65	80.80	67.45	1.44 times
Fri 10 Apr 2026	3.53%	71.22	70.72	71.22	70.11	0.11 times

Volume is calculated using 10 day average volume

NSE Intrasoft Technologies Limited ISFT PriceVolume indicator, Intrasoft Technologies Limited ISFT indicators PriceVolume technical analysis, Intrasoft Technologies Limited ISFT indicators PriceVolume free charts, Intrasoft Technologies Limited ISFT indicators PriceVolume historical values NSE

Below are charts of NSE Intrasoft Technologies Limited ISFT PriceVolume indicator, Intrasoft Technologies Limited ISFT indicators PriceVolume technical analysis, Intrasoft Technologies Limited ISFT indicators PriceVolume free charts, Intrasoft Technologies Limited ISFT indicators PriceVolume historical values NSE

Intrasoft Technologies Limited ISFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intrasoft Technologies Limited ISFT is: 26787.7 M

Current day volume is 0.09 times compared to averaged volume Intrasoft Technologies Limited has

Historical price to volume measure of Intrasoft Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
74.65	-2.58%	-1.8%	0.09 times
76.63	-1.58%	-1.08%	0.323 times
77.86	0.63%	-0.15%	0.081 times
77.37	0.93%	0.43%	0.211 times
76.66	-3.04%	-4.18%	0.698 times
79.06	-0.99%	-2.93%	0.249 times
79.85	0.69%	-0.2%	0.312 times
79.30	3.46%	0.47%	0.995 times
76.65	8.39%	10.59%	2.712 times
70.72	3.53%	-0.7%	0.204 times

Price to volume Charts of Intrasoft Technologies Limited ISFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day