NSE Intrasoft Technologies Limited ISFT PriceVolume indicator, Intrasoft Technologies Limited ISFT indicators PriceVolume technical analysis, Intrasoft Technologies Limited ISFT indicators PriceVolume free charts, Intrasoft Technologies Limited ISFT indicators PriceVolume historical values NSE

Stock ISFT - Share Intrasoft Technologies Limited trades in NSE under Internet Software & Services

Daily Support: 73.99
Daily Resistance: 78.14
5 Day DMA Moving Average is 74.9
20 Day DMA Moving Average is 76.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.09%	79.20	77.07	79.20	75.05	0.04 times
Fri 24 Jul 2026	0.65%	75.01	76.24	76.89	72.80	0.01 times
Thu 23 Jul 2026	4.98%	71.10	75.75	76.50	70.76	0.15 times
Wed 22 Jul 2026	-1.51%	72.67	72.16	74.00	72.00	0.01 times
Tue 21 Jul 2026	0.83%	72.67	73.27	75.00	72.67	0.03 times
Mon 20 Jul 2026	-2.39%	75.90	72.67	75.90	72.05	0.01 times
Fri 17 Jul 2026	-4.29%	78.40	74.45	78.49	74.11	0.1 times
Thu 16 Jul 2026	-1.02%	76.35	77.79	79.24	76.35	0.01 times
Wed 15 Jul 2026	-0.05%	78.00	78.59	78.99	76.62	0.08 times
Tue 14 Jul 2026	1.26%	79.20	78.63	79.50	76.25	0.03 times

Volume is calculated using 10 day average volume

NSE Intrasoft Technologies Limited ISFT PriceVolume indicator, Intrasoft Technologies Limited ISFT indicators PriceVolume technical analysis, Intrasoft Technologies Limited ISFT indicators PriceVolume free charts, Intrasoft Technologies Limited ISFT indicators PriceVolume historical values NSE

Below are charts of NSE Intrasoft Technologies Limited ISFT PriceVolume indicator, Intrasoft Technologies Limited ISFT indicators PriceVolume technical analysis, Intrasoft Technologies Limited ISFT indicators PriceVolume free charts, Intrasoft Technologies Limited ISFT indicators PriceVolume historical values NSE

Intrasoft Technologies Limited ISFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intrasoft Technologies Limited ISFT is: 19691.8 M

Current day volume is 0.643 times compared to averaged volume Intrasoft Technologies Limited has

Historical price to volume measure of Intrasoft Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
77.07	1.09%	-2.69%	0.643 times
76.24	0.65%	1.64%	0.103 times
75.75	4.98%	6.54%	2.115 times
72.16	-1.51%	-0.7%	0.148 times
73.27	0.83%	0.83%	0.46 times
72.67	-2.39%	-4.26%	0.111 times
74.45	-4.29%	-5.04%	1.447 times
77.79	-1.02%	1.89%	0.098 times
78.59	-0.05%	0.76%	1.171 times
78.63	1.26%	-0.72%	0.435 times

Price to volume Charts of Intrasoft Technologies Limited ISFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day