NSE Intrasoft Technologies Limited ISFT PriceVolume indicator, Intrasoft Technologies Limited ISFT indicators PriceVolume technical analysis, Intrasoft Technologies Limited ISFT indicators PriceVolume free charts, Intrasoft Technologies Limited ISFT indicators PriceVolume historical values NSE

Stock ISFT - Share Intrasoft Technologies Limited trades in NSE under Internet Software & Services

Daily Support: 59.08
Daily Resistance: 67.7
5 Day DMA Moving Average is 58.65
20 Day DMA Moving Average is 65.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	4.72%	58.01	62.37	64.41	55.79	0.52 times
Wed 01 Apr 2026	7.22%	56.99	59.56	60.00	56.99	0.22 times
Mon 30 Mar 2026	0.8%	55.11	55.55	58.79	54.05	0.63 times
Fri 27 Mar 2026	-9.15%	59.80	55.11	60.66	54.35	0.95 times
Wed 25 Mar 2026	0.73%	60.25	60.66	63.72	60.25	0.42 times
Tue 24 Mar 2026	1.16%	60.01	60.22	61.81	60.00	0.43 times
Mon 23 Mar 2026	-9.38%	65.69	59.53	65.69	58.48	0.64 times
Fri 20 Mar 2026	-0.39%	66.00	65.69	68.40	65.00	0.35 times
Thu 19 Mar 2026	-4.88%	69.00	65.95	69.00	65.66	0.19 times
Wed 18 Mar 2026	4.71%	65.50	69.33	70.45	65.50	0.25 times

Volume is calculated using 10 day average volume

NSE Intrasoft Technologies Limited ISFT PriceVolume indicator, Intrasoft Technologies Limited ISFT indicators PriceVolume technical analysis, Intrasoft Technologies Limited ISFT indicators PriceVolume free charts, Intrasoft Technologies Limited ISFT indicators PriceVolume historical values NSE

Below are charts of NSE Intrasoft Technologies Limited ISFT PriceVolume indicator, Intrasoft Technologies Limited ISFT indicators PriceVolume technical analysis, Intrasoft Technologies Limited ISFT indicators PriceVolume free charts, Intrasoft Technologies Limited ISFT indicators PriceVolume historical values NSE

Intrasoft Technologies Limited ISFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intrasoft Technologies Limited ISFT is: 49220.5 M

Current day volume is 0.607 times compared to averaged volume Intrasoft Technologies Limited has

Historical price to volume measure of Intrasoft Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
62.37	4.72%	7.52%	0.607 times
59.56	7.22%	4.51%	0.252 times
55.55	0.8%	0.8%	0.732 times
55.11	-9.15%	-7.84%	1.103 times
60.66	0.73%	0.68%	0.491 times
60.22	1.16%	0.35%	0.502 times
59.53	-9.38%	-9.38%	0.75 times
65.69	-0.39%	-0.47%	0.409 times
65.95	-4.88%	-4.42%	0.226 times
69.33	4.71%	5.85%	0.293 times

Price to volume Charts of Intrasoft Technologies Limited ISFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day