ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISFT Historical charts - Intrasoft Technologies Limited

Historical charts for Stock ISFT - Share Intrasoft Technologies Limited trades in NSE under Internet Software & Services

Moving Averages for

  • 5Day Average: 90.76
  • 12Day Average: 90.62
  • 20Day Average: 91.74
  • 50Day Average: 96.03
  • 100Day Average: 98.74
  • 150Day Average: 102.09

ISFT Indicators & signals

Indicator MACD (12,26,9)

91.33, 92.94, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 18.73, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 86.89 86.06 to 92.46 -4.47% 0.51 times
05 Fri Dec 2025 90.96 89.70 to 92.03 -0.49% 0.2 times
04 Thu Dec 2025 91.41 90.15 to 92.99 0.56% 0.11 times
03 Wed Dec 2025 90.90 90.15 to 93.59 -2.93% 0.25 times
02 Tue Dec 2025 93.64 92.56 to 99.00 -5.46% 0.51 times
01 Mon Dec 2025 99.05 96.50 to 100.93 2.63% 1.84 times
28 Fri Nov 2025 96.51 89.55 to 99.57 6.08% 3.2 times
27 Thu Nov 2025 90.98 85.51 to 91.76 4.94% 1.47 times
26 Wed Nov 2025 86.70 84.01 to 87.00 3.49% 0.8 times
25 Tue Nov 2025 83.78 83.05 to 89.00 -2.69% 0.96 times
24 Mon Nov 2025 86.10 85.85 to 91.50 -4.84% 0.64 times
21 Fri Nov 2025 90.48 90.11 to 91.90 -1.55% 0.58 times

Technical analysis forecast for ISFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISFT ISFT at this time. Stock is falling and might fall more.

It appears as if ISFT ISFT gave a large move recently.

Stock of ISFT (ISFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISFT stays below 88.7, but if it comes above 88.7, then a intra day buy could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 84.4 as target. However if you take a buy trade in ISFT, then use 88.7 as stoploss and 92.25 as target.

Tomorrow's movement Prediction of ISFT is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISFT Historical charts - Share Intrasoft Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISFT Historical charts - Share Intrasoft Technologies Limited

 

Back to top