ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISFT Historical charts - Intrasoft Technologies Limited

Historical charts for Stock ISFT - Share Intrasoft Technologies Limited trades in NSE under Internet Software & Services

Moving Averages for

  • 5Day Average: 87.18
  • 12Day Average: 86.48
  • 20Day Average: 87.73
  • 50Day Average: 90.62
  • 100Day Average: 93.95
  • 150Day Average: 96.59

ISFT Indicators & signals

Indicator MACD (12,26,9)

87.22, 88.38, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 20.6, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 87.04 85.00 to 89.00 0.09% 1.12 times
11 Wed Feb 2026 86.96 86.50 to 90.00 -0.81% 0.84 times
10 Tue Feb 2026 87.67 87.00 to 91.40 -0.84% 1.69 times
09 Mon Feb 2026 88.41 86.05 to 89.90 3.02% 2.37 times
06 Fri Feb 2026 85.82 85.60 to 88.00 -1.21% 0.4 times
05 Thu Feb 2026 86.87 85.21 to 88.49 0.52% 0.93 times
04 Wed Feb 2026 86.42 85.22 to 87.24 0.47% 0.62 times
03 Tue Feb 2026 86.02 85.15 to 92.90 0.55% 1.47 times
02 Mon Feb 2026 85.55 83.51 to 86.50 -0.8% 0.55 times
01 Sun Feb 2026 86.24 85.09 to 87.64 1.35% 0.58 times
30 Fri Jan 2026 85.09 84.35 to 87.77 -0.61% 0.55 times
29 Thu Jan 2026 85.61 85.10 to 87.70 -0.67% 0.77 times

Technical analysis forecast for ISFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISFT ISFT at this time. Stock is falling and might fall more.

It appears as if ISFT ISFT gave a large move recently.

Stock of ISFT (ISFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISFT is bearish for shortterm, and stock might move down till 85.6 or till 82.8. Use a stoploss of 87.87 and if the stock hits stoploss, then it can shoot up till 90.19

Tomorrow's movement Prediction of ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISFT Historical charts - Share Intrasoft Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISFT Historical charts - Share Intrasoft Technologies Limited

 

Back to top