ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISFT Historical charts - Intrasoft Technologies Limited

Historical charts for Stock ISFT - Share Intrasoft Technologies Limited trades in NSE under Internet Software & Services

Moving Averages for

  • 5Day Average: 92.16
  • 12Day Average: 92.03
  • 20Day Average: 92.28
  • 50Day Average: 92.62
  • 100Day Average: 96.28
  • 150Day Average: 99.6

ISFT Indicators & signals

Indicator MACD (12,26,9)

92.11, 92.47, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

0.81, 17.87, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 91.04 89.50 to 92.00 -0.23% 0.34 times
14 Wed Jan 2026 91.25 91.00 to 93.00 -0.96% 0.74 times
13 Tue Jan 2026 92.13 90.20 to 93.40 0.75% 0.63 times
12 Mon Jan 2026 91.44 91.02 to 93.45 -3.71% 0.63 times
09 Fri Jan 2026 94.96 93.00 to 97.80 -0.66% 2.49 times
08 Thu Jan 2026 95.59 90.10 to 97.90 5.41% 2.81 times
07 Wed Jan 2026 90.68 90.10 to 91.01 -0.35% 0.72 times
06 Tue Jan 2026 91.00 90.66 to 92.74 -0.12% 0.38 times
05 Mon Jan 2026 91.11 90.20 to 92.90 -0.52% 0.84 times
02 Fri Jan 2026 91.59 90.15 to 93.00 0.49% 0.31 times
01 Thu Jan 2026 91.14 90.60 to 94.50 -1.34% 0.45 times
31 Wed Dec 2025 92.38 91.65 to 93.50 0.73% 0.35 times

Technical analysis forecast for ISFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISFT ISFT at this time. Stock is falling and might fall more.

It appears as if ISFT ISFT gave a large move recently.

Stock of ISFT (ISFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISFT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91 as stoploss in an intra day buy trade for a target of 92.31. However, stock will show a bearish move below 91.

Tomorrow's movement Prediction of ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ISFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.53

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISFT Historical charts - Share Intrasoft Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISFT Historical charts - Share Intrasoft Technologies Limited

 

Back to top