NSE Stock ISFT Historical charts - Intrasoft Technologies Limited
Historical charts for Stock ISFT - Share Intrasoft Technologies Limited trades in NSE under Internet Software & Services
Recent prices of ISFT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Sep 2024 | 174.76 | 170.86 to 182.02 | -0.11% | 0.19 times |
| 06 Fri Sep 2024 | 174.95 | 172.99 to 181.37 | -3.55% | 0.32 times |
| 05 Thu Sep 2024 | 181.39 | 176.80 to 189.00 | 3.04% | 0.96 times |
| 04 Wed Sep 2024 | 176.03 | 173.30 to 181.50 | -1.83% | 0.5 times |
| 03 Tue Sep 2024 | 179.31 | 170.10 to 191.71 | 1.97% | 1.73 times |
| 02 Mon Sep 2024 | 175.84 | 152.71 to 179.40 | 14.69% | 3.58 times |
| 30 Fri Aug 2024 | 153.32 | 140.15 to 162.00 | 8.17% | 2.19 times |
| 29 Thu Aug 2024 | 141.74 | 140.00 to 144.50 | 0% | 0.13 times |
| 29 Thu Aug 2024 | 141.74 | 140.00 to 144.50 | 0% | 0.13 times |
| 29 Thu Aug 2024 | 141.74 | 140.00 to 144.50 | 0.21% | 0.13 times |
| 28 Wed Aug 2024 | 141.44 | 140.60 to 149.99 | -5.81% | 0.34 times |
| 27 Tue Aug 2024 | 150.17 | 133.98 to 153.00 | 12.26% | 1.36 times |
Technical analysis forecast of ISFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISFT ISFT at this time. Stock is rising and might rise more.
It appears as if ISFT ISFT gave a large move recently.
Stock of ISFT (ISFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ISFT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISFT stays above 173.8, but if it comes below 173.8, then a intra day sell could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 155.3 as target. However if you take a buy trade in ISFT, then use 173.8 as stoploss and 196 as target.
Tomorrow's movement Prediction of ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ISFT Historical charts - Share Intrasoft Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance