ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISFT Historical charts - Intrasoft Technologies Limited

Historical charts for Stock ISFT - Share Intrasoft Technologies Limited trades in NSE under Internet Software & Services

Moving Averages for

  • 5Day Average: 95.2
  • 12Day Average: 93.78
  • 20Day Average: 92.07
  • 50Day Average: 95.56
  • 100Day Average: 98.09
  • 150Day Average: 102.06

ISFT Indicators & signals

Indicator MACD (12,26,9)

93.75, 93.72, -0.88
Indicator MACD is in positive zone

Indicator ADX (14)

16.16, 24.78, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 95.65 95.30 to 99.50 -4.13% 0.41 times
12 Fri Dec 2025 99.77 94.21 to 102.00 5.96% 1.54 times
11 Thu Dec 2025 94.16 93.55 to 96.40 0.04% 0.48 times
10 Wed Dec 2025 94.12 91.76 to 97.00 1.99% 1.28 times
09 Tue Dec 2025 92.28 86.00 to 94.95 6.2% 2.6 times
08 Mon Dec 2025 86.89 86.06 to 92.46 -4.47% 0.61 times
05 Fri Dec 2025 90.96 89.70 to 92.03 -0.49% 0.24 times
04 Thu Dec 2025 91.41 90.15 to 92.99 0.56% 0.13 times
03 Wed Dec 2025 90.90 90.15 to 93.59 -2.93% 0.3 times
02 Tue Dec 2025 93.64 92.56 to 99.00 -5.46% 0.61 times
01 Mon Dec 2025 99.05 96.50 to 100.93 2.63% 2.2 times
28 Fri Nov 2025 96.51 89.55 to 99.57 6.08% 3.82 times

Technical analysis forecast of ISFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISFT ISFT at this time. Stock is rising and might rise more.

It appears as if ISFT ISFT gave a large move recently.

Stock of ISFT (ISFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ISFT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.5 as stoploss in an intra day sell trade for a target of 93.5. However, stock will show a bullish move above 97.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISFT Historical charts - Share Intrasoft Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISFT Historical charts - Share Intrasoft Technologies Limited

 

Back to top