IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 90.66 and 93.56
| Intraday Target 1 | 90.17 |
| Intraday Target 2 | 91.15 |
| Intraday Target 3 | 93.073333333333 |
| Intraday Target 4 | 94.05 |
| Intraday Target 5 | 95.97 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.12 (-1.07%) | 93.00 | 92.10 - 95.00 | 1.1948 times | Mon 19 January 2026 | 93.12 (2.28%) | 91.80 | 88.35 - 95.50 | 2.258 times | Fri 16 January 2026 | 91.04 (-0.23%) | 91.00 | 89.50 - 92.00 | 0.2564 times | Wed 14 January 2026 | 91.25 (-0.96%) | 91.10 | 91.00 - 93.00 | 0.5515 times | Tue 13 January 2026 | 92.13 (0.75%) | 90.20 | 90.20 - 93.40 | 0.473 times | Mon 12 January 2026 | 91.44 (-3.71%) | 92.25 | 91.02 - 93.45 | 0.4694 times | Fri 09 January 2026 | 94.96 (-0.66%) | 95.59 | 93.00 - 97.80 | 1.8652 times | Thu 08 January 2026 | 95.59 (5.41%) | 90.10 | 90.10 - 97.90 | 2.1072 times | Wed 07 January 2026 | 90.68 (-0.35%) | 91.00 | 90.10 - 91.01 | 0.5428 times | Tue 06 January 2026 | 91.00 (-0.12%) | 92.74 | 90.66 - 92.74 | 0.2816 times | Mon 05 January 2026 | 91.11 (-0.52%) | 90.20 | 90.20 - 92.90 | 0.6287 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 90.24 and 97.39
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 91.99 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.12 (1.19%) | 91.80 | 88.35 - 95.50 | 0.6119 times | Fri 16 January 2026 | 91.04 (-4.13%) | 92.25 | 89.50 - 93.45 | 0.3102 times | Fri 09 January 2026 | 94.96 (3.68%) | 90.20 | 90.10 - 97.90 | 0.9615 times | Fri 02 January 2026 | 91.59 (-1.01%) | 93.56 | 90.15 - 95.36 | 0.5286 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.2802 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 0.5325 times | Fri 12 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 2.0338 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 1.0866 times | Fri 28 November 2025 | 96.51 (6.66%) | 91.50 | 83.05 - 99.57 | 2.6308 times | Fri 21 November 2025 | 90.48 (-3.73%) | 92.87 | 90.11 - 95.00 | 1.024 times | Fri 14 November 2025 | 93.99 (-2.52%) | 96.16 | 92.18 - 97.06 | 1.0687 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 85.46 and 95.01
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 92.79 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 102.34 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.12 (-0.28%) | 94.00 | 88.35 - 97.90 | 0.3664 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.8052 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.9588 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.8864 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.8917 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.5815 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.1573 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.1472 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.3664 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.8391 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 2.4251 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 85.46 and 95.01
| Yearly Target 1 | 83.24 |
| Yearly Target 2 | 87.68 |
| Yearly Target 3 | 92.79 |
| Yearly Target 4 | 97.23 |
| Yearly Target 5 | 102.34 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.12 (-0.28%) | 94.00 | 88.35 - 97.90 | 0.0226 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.851 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2734 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9476 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6748 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2428 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1669 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1176 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8247 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8787 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0342 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntrasoftTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 92.17 |
| 20 day DMA | 92.24 |
| 35 day DMA | 92.73 |
| 50 day DMA | 92.45 |
| 100 day DMA | 96.09 |
| 150 day DMA | 99.37 |
| 200 day DMA | 100.73 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92.21 | 91.75 |
| 12 day EMA | 92.25 | 92.27 | 92.11 |
| 20 day EMA | 92.37 | 92.4 | 92.32 |
| 35 day EMA | 92.58 | 92.61 | 92.58 |
| 50 day EMA | 92.86 | 92.89 | 92.88 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 91.8 | 92.16 |
| 12 day SMA | 92.17 | 92.09 | 92.03 |
| 20 day SMA | 92.24 | 92.28 | 92.28 |
| 35 day SMA | 92.73 | 92.86 | 92.8 |
| 50 day SMA | 92.45 | 92.54 | 92.62 |
| 100 day SMA | 96.09 | 96.2 | 96.28 |
| 150 day SMA | 99.37 | 99.49 | 99.6 |
| 200 day SMA | 100.73 | 100.73 | 100.76 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.70 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
EPS is 8.01 and PE is: 11.5
Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)
Debt: 12.79 in crores
Market capitalization: 164.81
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


