ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 82.58 and 85.57

Intraday Target 180.4
Intraday Target 281.77
Intraday Target 383.386666666667
Intraday Target 484.76
Intraday Target 586.38

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Mon 16 February 2026 83.15 (0.3%) 82.50 82.01 - 85.00 2.0055 times
Fri 13 February 2026 82.90 (-4.76%) 86.94 81.45 - 87.43 1.5963 times
Thu 12 February 2026 87.04 (0.09%) 86.96 85.00 - 89.00 0.7587 times
Wed 11 February 2026 86.96 (-0.81%) 87.99 86.50 - 90.00 0.569 times
Tue 10 February 2026 87.67 (-0.84%) 88.89 87.00 - 91.40 1.1475 times
Mon 09 February 2026 88.41 (3.02%) 86.05 86.05 - 89.90 1.6063 times
Fri 06 February 2026 85.82 (-1.21%) 88.00 85.60 - 88.00 0.2716 times
Thu 05 February 2026 86.87 (0.52%) 86.80 85.21 - 88.49 0.6292 times
Wed 04 February 2026 86.42 (0.47%) 86.35 85.22 - 87.24 0.4223 times
Tue 03 February 2026 86.02 (0.55%) 92.90 85.15 - 92.90 0.9936 times
Mon 02 February 2026 85.55 (-0.8%) 86.02 83.51 - 86.50 0.374 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 82.58 and 85.57

Weekly Target 180.4
Weekly Target 281.77
Weekly Target 383.386666666667
Weekly Target 484.76
Weekly Target 586.38

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Mon 16 February 2026 83.15 (0.3%) 82.50 82.01 - 85.00 0.4741 times
Fri 13 February 2026 82.90 (-3.4%) 86.05 81.45 - 91.40 1.3423 times
Fri 06 February 2026 85.82 (0.86%) 85.09 83.51 - 92.90 0.7289 times
Fri 30 January 2026 85.09 (-3.08%) 87.02 84.35 - 88.01 0.6481 times
Fri 23 January 2026 87.79 (-3.57%) 91.80 86.57 - 95.50 1.8336 times
Fri 16 January 2026 91.04 (-4.13%) 92.25 89.50 - 93.45 0.5904 times
Fri 09 January 2026 94.96 (3.68%) 90.20 90.10 - 97.90 1.8299 times
Fri 02 January 2026 91.59 (-1.01%) 93.56 90.15 - 95.36 1.006 times
Fri 26 December 2025 92.52 (-0.44%) 92.05 91.82 - 95.59 0.5333 times
Fri 19 December 2025 92.93 (-6.86%) 99.01 91.15 - 99.50 1.0135 times
Fri 12 December 2025 99.77 (9.69%) 92.28 86.00 - 102.00 3.871 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 76.58 and 88.03

Monthly Target 174.38
Monthly Target 278.77
Monthly Target 385.833333333333
Monthly Target 490.22
Monthly Target 597.28

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Mon 16 February 2026 83.15 (-2.28%) 85.09 81.45 - 92.90 0.259 times
Fri 30 January 2026 85.09 (-7.89%) 94.00 84.35 - 97.90 0.5182 times
Wed 31 December 2025 92.38 (-4.28%) 97.79 86.00 - 102.00 0.8445 times
Fri 28 November 2025 96.51 (-2.36%) 98.01 83.05 - 99.94 1.0055 times
Fri 31 October 2025 98.84 (0.39%) 99.50 96.10 - 109.00 0.9296 times
Tue 30 September 2025 98.46 (-1.62%) 101.99 95.78 - 119.07 1.9838 times
Fri 29 August 2025 100.08 (-1.58%) 104.44 91.61 - 108.00 0.6098 times
Thu 31 July 2025 101.69 (-9.17%) 112.59 100.00 - 118.01 1.2136 times
Mon 30 June 2025 111.96 (-2%) 112.50 106.06 - 120.99 1.2031 times
Fri 30 May 2025 114.25 (12.81%) 103.00 90.05 - 117.99 1.4329 times
Wed 30 April 2025 101.28 (9.97%) 93.30 90.15 - 112.50 0.8799 times

 monthly chart IntrasoftTechnologies

Yearly price and charts IntrasoftTechnologies

Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 74.08 and 90.53

Yearly Target 171.05
Yearly Target 277.1
Yearly Target 387.5
Yearly Target 493.55
Yearly Target 5103.95

Yearly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Mon 16 February 2026 83.15 (-9.99%) 94.00 81.45 - 97.90 0.0455 times
Wed 31 December 2025 92.38 (-39.62%) 152.00 83.05 - 157.78 0.8491 times
Tue 31 December 2024 153.01 (26.3%) 124.00 107.50 - 191.75 3.2658 times
Fri 29 December 2023 121.15 (-9.76%) 132.00 94.05 - 164.95 0.9454 times
Fri 30 December 2022 134.25 (-39.28%) 222.50 101.70 - 258.80 0.6732 times
Fri 31 December 2021 221.10 (216.76%) 68.55 62.20 - 234.45 2.2376 times
Thu 31 December 2020 69.80 (0.36%) 69.75 20.80 - 101.35 0.1665 times
Tue 31 December 2019 69.55 (-67.2%) 180.00 62.00 - 184.00 0.1174 times
Wed 05 December 2018 212.05 (-72.64%) 776.65 108.00 - 810.00 0.8228 times
Fri 29 December 2017 775.10 (83.37%) 418.90 305.00 - 854.00 0.8766 times
Fri 30 December 2016 422.70 (-0.83%) 429.00 260.00 - 584.00 1.0318 times

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.

IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.72 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 85.54
12 day DMA 86.09
20 day DMA 86.82
35 day DMA 89.07
50 day DMA 90.3
100 day DMA 93.46
150 day DMA 96.2
200 day DMA 99.26

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8485.6987.09
12 day EMA86.0486.5687.22
20 day EMA8787.487.87
35 day EMA88.4888.7989.14
50 day EMA90.1390.4190.72

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5486.687.18
12 day SMA86.0986.2586.48
20 day SMA86.8287.3287.73
35 day SMA89.0789.3489.62
50 day SMA90.390.4690.62
100 day SMA93.4693.6893.95
150 day SMA96.296.496.59
200 day SMA99.2699.3599.45

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 7.70 and PE is: 10.8

Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)

Debt: 11.40 in crores

Market capitalization: 156.08

EPS is 8.01 and PE is: 10.38

Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)

Debt: 12.79 in crores

Market capitalization: 164.81

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top