Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 78.6 and 82.75
| Intraday Target 1 | 75.4 |
| Intraday Target 2 | 77.64 |
| Intraday Target 3 | 79.546666666667 |
| Intraday Target 4 | 81.79 |
| Intraday Target 5 | 83.7 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.89 (0.47%) | 79.01 | 77.30 - 81.45 | 1.3682 times | Tue 04 August 2026 | 79.52 (-3.61%) | 83.00 | 78.26 - 85.00 | 1.108 times | Mon 03 August 2026 | 82.50 (1.46%) | 82.50 | 78.30 - 84.00 | 0.3091 times | Fri 31 July 2026 | 81.31 (2.02%) | 78.10 | 78.10 - 83.50 | 1.309 times | Thu 30 July 2026 | 79.70 (0.52%) | 78.00 | 78.00 - 82.50 | 0.2533 times | Wed 29 July 2026 | 79.29 (0.52%) | 79.98 | 76.51 - 84.50 | 1.4587 times | Tue 28 July 2026 | 78.88 (2.35%) | 77.45 | 77.07 - 80.50 | 0.9027 times | Mon 27 July 2026 | 77.07 (1.09%) | 79.20 | 75.05 - 79.20 | 0.74 times | Fri 24 July 2026 | 76.24 (0.65%) | 75.01 | 72.80 - 76.89 | 0.1183 times | Thu 23 July 2026 | 75.75 (4.98%) | 71.10 | 70.76 - 76.50 | 2.4326 times | Wed 22 July 2026 | 72.16 (-1.51%) | 72.67 | 72.00 - 74.00 | 0.1704 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 74.75 and 82.45
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 80.73 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.89 (-1.75%) | 82.50 | 77.30 - 85.00 | 0.7624 times | Fri 31 July 2026 | 81.31 (6.65%) | 79.20 | 75.05 - 84.50 | 1.2765 times | Fri 24 July 2026 | 76.24 (2.4%) | 75.90 | 70.76 - 76.89 | 0.9245 times | Fri 17 July 2026 | 74.45 (-4.38%) | 77.86 | 74.11 - 79.50 | 1.2453 times | Fri 10 July 2026 | 77.86 (0.67%) | 79.60 | 75.00 - 79.60 | 0.614 times | Fri 03 July 2026 | 77.34 (-0.95%) | 80.20 | 75.05 - 82.77 | 1.6591 times | Thu 25 June 2026 | 78.08 (-3.62%) | 80.50 | 78.00 - 83.40 | 0.4333 times | Fri 19 June 2026 | 81.01 (-4.44%) | 84.77 | 80.35 - 86.00 | 1.1418 times | Fri 12 June 2026 | 84.77 (0.32%) | 84.50 | 81.06 - 86.50 | 0.7158 times | Fri 05 June 2026 | 84.50 (-0.6%) | 85.01 | 82.50 - 87.80 | 1.2273 times | Fri 29 May 2026 | 85.01 (3.37%) | 84.90 | 81.66 - 87.30 | 1.3481 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 74.75 and 82.45
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 80.73 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.89 (-1.75%) | 82.50 | 77.30 - 85.00 | 0.1383 times | Fri 31 July 2026 | 81.31 (1.55%) | 79.00 | 70.76 - 84.50 | 1.0091 times | Tue 30 June 2026 | 80.07 (-5.81%) | 85.01 | 76.83 - 87.80 | 0.6667 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 1.1025 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.8276 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 1.2936 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.836 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.9029 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.4713 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.752 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.6196 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 45.05 and 88.9
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 56.66 |
| Yearly Target 3 | 77.28 |
| Yearly Target 4 | 100.51 |
| Yearly Target 5 | 121.13 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.89 (-13.52%) | 94.00 | 54.05 - 97.90 | 0.2238 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8339 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2074 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9285 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6612 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.1976 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1635 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1153 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8081 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8609 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0134 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 77.97 |
| 20 day DMA | 77.47 |
| 35 day DMA | 78.46 |
| 50 day DMA | 80.4 |
| 100 day DMA | 76.44 |
| 150 day DMA | 79.44 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 80.09 | 80.37 |
| 12 day EMA | 78.93 | 78.76 | 78.62 |
| 20 day EMA | 78.57 | 78.43 | 78.31 |
| 35 day EMA | 79.34 | 79.31 | 79.3 |
| 50 day EMA | 80.56 | 80.59 | 80.63 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.46 | 80.34 |
| 12 day SMA | 77.97 | 77.36 | 76.94 |
| 20 day SMA | 77.47 | 77.24 | 77.08 |
| 35 day SMA | 78.46 | 78.59 | 78.74 |
| 50 day SMA | 80.4 | 80.45 | 80.57 |
| 100 day SMA | 76.44 | 76.33 | 76.22 |
| 150 day SMA | 79.44 | 79.53 | 79.61 |
| 200 day SMA | 83.24 | 83.34 | 83.44 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 8.14 and PE is: 9.81
Last quarter profit: (March 2026 quarter) 3.15 crores (34.04%)
Debt: 17.29 in crores
Market capitalization: 127.36
EPS is 7.65 and PE is: 10.44
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
