IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 77.07 and 79.96
| Intraday Target 1 | 74.9 |
| Intraday Target 2 | 76.35 |
| Intraday Target 3 | 77.793333333333 |
| Intraday Target 4 | 79.24 |
| Intraday Target 5 | 80.68 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.79 (-1.02%) | 76.35 | 76.35 - 79.24 | 0.1217 times | Wed 15 July 2026 | 78.59 (-0.05%) | 78.00 | 76.62 - 78.99 | 1.4565 times | Tue 14 July 2026 | 78.63 (1.26%) | 79.20 | 76.25 - 79.50 | 0.5416 times | Mon 13 July 2026 | 77.65 (-0.27%) | 77.86 | 75.60 - 79.50 | 1.0013 times | Fri 10 July 2026 | 77.86 (2.11%) | 77.70 | 76.15 - 78.00 | 0.7161 times | Thu 09 July 2026 | 76.25 (1.3%) | 75.11 | 75.11 - 78.25 | 0.4756 times | Wed 08 July 2026 | 75.27 (-1.39%) | 77.50 | 75.00 - 78.00 | 0.7101 times | Tue 07 July 2026 | 76.33 (-1.31%) | 79.60 | 75.80 - 79.60 | 0.5242 times | Fri 03 July 2026 | 77.34 (-0.21%) | 77.70 | 76.16 - 78.59 | 1.4117 times | Thu 02 July 2026 | 77.50 (-1.11%) | 77.70 | 75.05 - 79.06 | 3.0412 times | Wed 01 July 2026 | 78.37 (-2.12%) | 79.00 | 76.40 - 82.77 | 1.4829 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 74.75 and 78.65
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 77.63 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.79 (-0.09%) | 77.86 | 75.60 - 79.50 | 0.676 times | Fri 10 July 2026 | 77.86 (0.67%) | 79.60 | 75.00 - 79.60 | 0.5254 times | Fri 03 July 2026 | 77.34 (-0.95%) | 80.20 | 75.05 - 82.77 | 1.4199 times | Thu 25 June 2026 | 78.08 (-3.62%) | 80.50 | 78.00 - 83.40 | 0.3708 times | Fri 19 June 2026 | 81.01 (-4.44%) | 84.77 | 80.35 - 86.00 | 0.9772 times | Fri 12 June 2026 | 84.77 (0.32%) | 84.50 | 81.06 - 86.50 | 0.6126 times | Fri 05 June 2026 | 84.50 (-0.6%) | 85.01 | 82.50 - 87.80 | 1.0503 times | Fri 29 May 2026 | 85.01 (3.37%) | 84.90 | 81.66 - 87.30 | 1.1537 times | Fri 22 May 2026 | 82.24 (2.77%) | 79.99 | 76.03 - 86.29 | 1.8837 times | Fri 15 May 2026 | 80.02 (2.67%) | 77.94 | 75.75 - 83.50 | 1.3305 times | Fri 08 May 2026 | 77.94 (3.45%) | 74.10 | 72.15 - 79.25 | 0.833 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 72.51 and 80.28
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 78.52 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.79 (-2.85%) | 79.00 | 75.00 - 82.77 | 0.4793 times | Tue 30 June 2026 | 80.07 (-5.81%) | 85.01 | 76.83 - 87.80 | 0.6061 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 1.0023 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.7524 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 1.1761 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.76 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.8208 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.3376 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.5928 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.4725 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 3.1424 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 44 and 87.85
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 55.26 |
| Yearly Target 3 | 76.58 |
| Yearly Target 4 | 99.11 |
| Yearly Target 5 | 120.43 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.79 (-15.79%) | 94.00 | 54.05 - 97.90 | 0.2037 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8356 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2139 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9304 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6625 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2021 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1639 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1155 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8097 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8627 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0154 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 77.64 |
| 20 day DMA | 78.88 |
| 35 day DMA | 81.51 |
| 50 day DMA | 81.08 |
| 100 day DMA | 76.13 |
| 150 day DMA | 80.91 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 78 | 77.71 |
| 12 day EMA | 78.2 | 78.27 | 78.21 |
| 20 day EMA | 78.9 | 79.02 | 79.07 |
| 35 day EMA | 79.4 | 79.49 | 79.54 |
| 50 day EMA | 80.3 | 80.4 | 80.47 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 77.8 | 77.13 |
| 12 day SMA | 77.64 | 77.77 | 77.72 |
| 20 day SMA | 78.88 | 79.28 | 79.58 |
| 35 day SMA | 81.51 | 81.7 | 81.81 |
| 50 day SMA | 81.08 | 81.04 | 80.98 |
| 100 day SMA | 76.13 | 76.18 | 76.27 |
| 150 day SMA | 80.91 | 80.99 | 81.1 |
| 200 day SMA | 84.91 | 85.07 | 85.17 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 8.14 and PE is: 9.56
Last quarter profit: (March 2026 quarter) 3.15 crores (34.04%)
Debt: 17.29 in crores
Market capitalization: 127.36
EPS is 7.65 and PE is: 10.17
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


