IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 134.46 and 141.31

Intraday Target 1133.04
Intraday Target 2135.87
Intraday Target 3139.88666666667
Intraday Target 4142.72
Intraday Target 5146.74

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Fri 17 January 2025 138.71 (-2.78%) 141.00 137.05 - 143.90 0.4174 times
Thu 16 January 2025 142.67 (5.36%) 138.21 134.41 - 144.01 0.7908 times
Wed 15 January 2025 135.41 (0.75%) 137.00 133.00 - 137.00 0.5426 times
Tue 14 January 2025 134.40 (0.16%) 136.87 132.56 - 138.79 0.5499 times
Mon 13 January 2025 134.18 (0%) 130.00 127.48 - 146.70 2.3319 times
Mon 13 January 2025 134.18 (2.07%) 130.00 127.48 - 146.70 2.3319 times
Fri 10 January 2025 131.46 (-3.4%) 138.15 130.20 - 138.95 0.752 times
Thu 09 January 2025 136.09 (-3.33%) 142.88 135.29 - 143.01 0.884 times
Wed 08 January 2025 140.78 (-1.44%) 147.00 137.60 - 147.00 0.6749 times
Tue 07 January 2025 142.83 (1.04%) 148.00 138.74 - 148.00 0.7245 times
Mon 06 January 2025 141.36 (-7.73%) 152.00 139.42 - 152.91 1.284 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 133.1 and 152.32

Weekly Target 1118.41
Weekly Target 2128.56
Weekly Target 3137.63
Weekly Target 4147.78
Weekly Target 5156.85

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Fri 17 January 2025 138.71 (3.38%) 130.00 127.48 - 146.70 0.1347 times
Mon 13 January 2025 134.18 (2.07%) 130.00 127.48 - 146.70 0.0678 times
Fri 10 January 2025 131.46 (-14.19%) 152.00 130.20 - 152.91 0.1256 times
Fri 03 January 2025 153.20 (-0.05%) 153.75 148.04 - 157.78 0.1517 times
Fri 27 December 2024 153.27 (-2.41%) 159.99 147.00 - 167.85 0.3264 times
Fri 20 December 2024 157.05 (-3.02%) 166.51 155.05 - 173.58 0.3328 times
Wed 18 December 2024 161.94 (-7.34%) 168.00 155.05 - 174.50 0.5483 times
Mon 09 September 2024 174.76 (-0.11%) 174.95 170.86 - 182.02 0.1654 times
Fri 06 September 2024 174.95 (14.11%) 154.00 152.71 - 191.71 6.142 times
Fri 30 August 2024 153.32 (8.17%) 142.69 140.00 - 162.00 2.0054 times
Thu 29 August 2024 141.74 (0%) 142.69 140.00 - 144.50 0.1094 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 117.95 and 148.25

Monthly Target 1111.02
Monthly Target 2124.87
Monthly Target 3141.32333333333
Monthly Target 4155.17
Monthly Target 5171.62

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Fri 17 January 2025 138.71 (-9.35%) 152.00 127.48 - 157.78 0.1765 times
Tue 31 December 2024 153.01 (-12.45%) 168.00 147.00 - 174.50 0.5441 times
Mon 09 September 2024 174.76 (13.98%) 154.00 152.71 - 191.71 2.6939 times
Fri 30 August 2024 153.32 (12.13%) 138.40 121.31 - 162.00 2.0675 times
Wed 31 July 2024 136.73 (9.31%) 125.09 120.60 - 144.00 0.7497 times
Fri 28 June 2024 125.09 (3.38%) 126.95 110.00 - 132.50 0.4376 times
Fri 31 May 2024 121.00 (-8.05%) 134.40 117.05 - 141.00 0.7464 times
Tue 30 April 2024 131.60 (20.35%) 110.05 110.05 - 150.10 0.8302 times
Thu 28 March 2024 109.35 (-30.64%) 160.00 107.50 - 163.80 0.5299 times
Thu 29 February 2024 157.65 (-0.69%) 160.00 153.35 - 191.75 1.2242 times
Wed 31 January 2024 158.75 (31.04%) 124.00 116.80 - 184.80 1.8491 times

 monthly chart IntrasoftTechnologies

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 January 2025

Munafa value: 45 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 9 points

Upper Bollinger band is at 161 and lower is at 128, while middle bands are at 137 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.16 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 137.07
12 day DMA 138.77
20 day DMA 144.28
35 day DMA 153.01
50 day DMA 147.13
100 day DMA 137
150 day DMA 133
200 day DMA 137.83

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA138.16137.89135.5
12 day EMA140.16140.42140.01
20 day EMA143.08143.54143.63
35 day EMA143.27143.54143.59
50 day EMA144.33144.56144.64

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.07136.17133.93
12 day SMA138.77140.08140.96
20 day SMA144.28145.2146.29
35 day SMA153.01153.09153.06
50 day SMA147.13146.83146.48
100 day SMA137136.84136.63
150 day SMA133132.9132.85
200 day SMA137.83137.75137.64

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

 Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 7.63 and PE is: 18.18

Last quarter profit: (September 2024 quarter) 3.92 crores (60.00%)

Debt: 13.58 in crores

Market capitalization: 274.13

EPS is 6.89 and PE is: 20.13

Last quarter profit: (June 2024 quarter) 3.71 crores (33.94%)

Debt: 139.40 in crores

Market capitalization: 266.77

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top