Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 79.66 and 81.71
| Intraday Target 1 | 79.2 |
| Intraday Target 2 | 80.11 |
| Intraday Target 3 | 81.253333333333 |
| Intraday Target 4 | 82.16 |
| Intraday Target 5 | 83.3 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.01 (-1.81%) | 82.40 | 80.35 - 82.40 | 1.3785 times | Thu 18 June 2026 | 82.50 (-1.29%) | 83.01 | 81.50 - 84.75 | 1.9351 times | Wed 17 June 2026 | 83.58 (-2.51%) | 85.73 | 82.01 - 85.98 | 1.5143 times | Tue 16 June 2026 | 85.73 (1.24%) | 85.75 | 84.76 - 85.94 | 0.935 times | Mon 15 June 2026 | 84.68 (-0.11%) | 84.77 | 83.55 - 86.00 | 0.3837 times | Fri 12 June 2026 | 84.77 (1.46%) | 83.10 | 83.06 - 85.85 | 0.2887 times | Thu 11 June 2026 | 83.55 (-2.54%) | 85.70 | 81.06 - 86.00 | 1.1739 times | Wed 10 June 2026 | 85.73 (0.79%) | 84.51 | 84.01 - 86.50 | 0.7085 times | Tue 09 June 2026 | 85.06 (-0.33%) | 85.70 | 84.10 - 86.00 | 0.635 times | Mon 08 June 2026 | 85.34 (0.99%) | 84.50 | 83.41 - 86.00 | 1.0472 times | Fri 05 June 2026 | 84.50 (1.65%) | 83.24 | 83.24 - 86.30 | 1.1113 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 77.86 and 83.51
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 78.91 |
| Weekly Target 3 | 82.453333333333 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.01 (-4.44%) | 84.77 | 80.35 - 86.00 | 0.9289 times | Fri 12 June 2026 | 84.77 (0.32%) | 84.50 | 81.06 - 86.50 | 0.5823 times | Fri 05 June 2026 | 84.50 (-0.6%) | 85.01 | 82.50 - 87.80 | 0.9983 times | Fri 29 May 2026 | 85.01 (3.37%) | 84.90 | 81.66 - 87.30 | 1.0966 times | Fri 22 May 2026 | 82.24 (2.77%) | 79.99 | 76.03 - 86.29 | 1.7906 times | Fri 15 May 2026 | 80.02 (2.67%) | 77.94 | 75.75 - 83.50 | 1.2647 times | Fri 08 May 2026 | 77.94 (3.45%) | 74.10 | 72.15 - 79.25 | 0.7918 times | Thu 30 April 2026 | 75.34 (0.92%) | 74.66 | 72.11 - 78.96 | 0.5708 times | Fri 24 April 2026 | 74.65 (-5.58%) | 80.00 | 73.05 - 80.00 | 0.4893 times | Fri 17 April 2026 | 79.06 (11.79%) | 69.31 | 67.45 - 81.50 | 1.4867 times | Fri 10 April 2026 | 70.72 (13.39%) | 64.90 | 62.36 - 71.90 | 0.6152 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 76.96 and 84.41
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 83.053333333333 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.01 (-4.71%) | 85.01 | 80.35 - 87.80 | 0.4049 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 0.7976 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.5988 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.936 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.6049 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.6532 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.0645 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.2676 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.1718 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.5007 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.7688 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 45.61 and 89.46
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 57.41 |
| Yearly Target 3 | 77.653333333333 |
| Yearly Target 4 | 101.26 |
| Yearly Target 5 | 121.5 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.01 (-12.31%) | 94.00 | 54.05 - 97.90 | 0.1831 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8373 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2207 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9323 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6639 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2067 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1642 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1157 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8114 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8645 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0176 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.92
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term but the sell signal is initial and weak.
IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 84.13 |
| 20 day DMA | 84.45 |
| 35 day DMA | 82.14 |
| 50 day DMA | 80.09 |
| 100 day DMA | 77.53 |
| 150 day DMA | 82.47 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 83.86 | 84.54 |
| 12 day EMA | 83.68 | 84.17 | 84.47 |
| 20 day EMA | 83.32 | 83.56 | 83.67 |
| 35 day EMA | 81.31 | 81.33 | 81.26 |
| 50 day EMA | 78.91 | 78.82 | 78.67 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 84.25 | 84.46 |
| 12 day SMA | 84.13 | 84.47 | 84.72 |
| 20 day SMA | 84.45 | 84.68 | 84.65 |
| 35 day SMA | 82.14 | 81.92 | 81.7 |
| 50 day SMA | 80.09 | 79.8 | 79.43 |
| 100 day SMA | 77.53 | 77.63 | 77.72 |
| 150 day SMA | 82.47 | 82.57 | 82.66 |
| 200 day SMA | 86.76 | 86.86 | 86.96 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.65 and PE is: 10.59
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
EPS is 7.70 and PE is: 10.52
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
