IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 82.58 and 85.57
| Intraday Target 1 | 80.4 |
| Intraday Target 2 | 81.77 |
| Intraday Target 3 | 83.386666666667 |
| Intraday Target 4 | 84.76 |
| Intraday Target 5 | 86.38 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.15 (0.3%) | 82.50 | 82.01 - 85.00 | 2.0055 times | Fri 13 February 2026 | 82.90 (-4.76%) | 86.94 | 81.45 - 87.43 | 1.5963 times | Thu 12 February 2026 | 87.04 (0.09%) | 86.96 | 85.00 - 89.00 | 0.7587 times | Wed 11 February 2026 | 86.96 (-0.81%) | 87.99 | 86.50 - 90.00 | 0.569 times | Tue 10 February 2026 | 87.67 (-0.84%) | 88.89 | 87.00 - 91.40 | 1.1475 times | Mon 09 February 2026 | 88.41 (3.02%) | 86.05 | 86.05 - 89.90 | 1.6063 times | Fri 06 February 2026 | 85.82 (-1.21%) | 88.00 | 85.60 - 88.00 | 0.2716 times | Thu 05 February 2026 | 86.87 (0.52%) | 86.80 | 85.21 - 88.49 | 0.6292 times | Wed 04 February 2026 | 86.42 (0.47%) | 86.35 | 85.22 - 87.24 | 0.4223 times | Tue 03 February 2026 | 86.02 (0.55%) | 92.90 | 85.15 - 92.90 | 0.9936 times | Mon 02 February 2026 | 85.55 (-0.8%) | 86.02 | 83.51 - 86.50 | 0.374 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 82.58 and 85.57
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 83.386666666667 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.15 (0.3%) | 82.50 | 82.01 - 85.00 | 0.4741 times | Fri 13 February 2026 | 82.90 (-3.4%) | 86.05 | 81.45 - 91.40 | 1.3423 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.7289 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.6481 times | Fri 23 January 2026 | 87.79 (-3.57%) | 91.80 | 86.57 - 95.50 | 1.8336 times | Fri 16 January 2026 | 91.04 (-4.13%) | 92.25 | 89.50 - 93.45 | 0.5904 times | Fri 09 January 2026 | 94.96 (3.68%) | 90.20 | 90.10 - 97.90 | 1.8299 times | Fri 02 January 2026 | 91.59 (-1.01%) | 93.56 | 90.15 - 95.36 | 1.006 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.5333 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 1.0135 times | Fri 12 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 3.871 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 76.58 and 88.03
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 85.833333333333 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.15 (-2.28%) | 85.09 | 81.45 - 92.90 | 0.259 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.5182 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.8445 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.0055 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.9296 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.9838 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.6098 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.2136 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.2031 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.4329 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.8799 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 74.08 and 90.53
| Yearly Target 1 | 71.05 |
| Yearly Target 2 | 77.1 |
| Yearly Target 3 | 87.5 |
| Yearly Target 4 | 93.55 |
| Yearly Target 5 | 103.95 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.15 (-9.99%) | 94.00 | 81.45 - 97.90 | 0.0455 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8491 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2658 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9454 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6732 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2376 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1665 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1174 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8228 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8766 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0318 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.
IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.72 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 86.09 |
| 20 day DMA | 86.82 |
| 35 day DMA | 89.07 |
| 50 day DMA | 90.3 |
| 100 day DMA | 93.46 |
| 150 day DMA | 96.2 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 85.69 | 87.09 |
| 12 day EMA | 86.04 | 86.56 | 87.22 |
| 20 day EMA | 87 | 87.4 | 87.87 |
| 35 day EMA | 88.48 | 88.79 | 89.14 |
| 50 day EMA | 90.13 | 90.41 | 90.72 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 86.6 | 87.18 |
| 12 day SMA | 86.09 | 86.25 | 86.48 |
| 20 day SMA | 86.82 | 87.32 | 87.73 |
| 35 day SMA | 89.07 | 89.34 | 89.62 |
| 50 day SMA | 90.3 | 90.46 | 90.62 |
| 100 day SMA | 93.46 | 93.68 | 93.95 |
| 150 day SMA | 96.2 | 96.4 | 96.59 |
| 200 day SMA | 99.26 | 99.35 | 99.45 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.70 and PE is: 10.8
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
EPS is 8.01 and PE is: 10.38
Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)
Debt: 12.79 in crores
Market capitalization: 164.81
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


