Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 95.57 and 101.27
| Intraday Target 1 | 94.5 |
| Intraday Target 2 | 96.64 |
| Intraday Target 3 | 100.19666666667 |
| Intraday Target 4 | 102.34 |
| Intraday Target 5 | 105.9 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.79 (-3.28%) | 101.20 | 98.05 - 103.75 | 0.6321 times | Thu 24 September 2026 | 102.14 (-5.1%) | 105.32 | 98.00 - 106.70 | 0.8499 times | Wed 23 September 2026 | 107.63 (3.47%) | 104.90 | 104.02 - 114.95 | 1.7802 times | Tue 22 September 2026 | 104.02 (12.95%) | 93.98 | 91.65 - 108.24 | 1.6707 times | Mon 21 September 2026 | 92.09 (-3.23%) | 94.10 | 90.50 - 94.10 | 0.7157 times | Fri 18 September 2026 | 95.16 (5.43%) | 98.97 | 88.53 - 98.97 | 1.7983 times | Thu 17 September 2026 | 90.26 (19.99%) | 77.00 | 76.34 - 90.26 | 0.9842 times | Wed 16 September 2026 | 75.22 (-1.79%) | 78.04 | 73.40 - 79.40 | 0.5544 times | Tue 15 September 2026 | 76.59 (-3.64%) | 80.40 | 76.18 - 80.40 | 0.4998 times | Fri 11 September 2026 | 79.48 (-2.08%) | 81.78 | 78.15 - 81.78 | 0.5147 times | Thu 10 September 2026 | 81.17 (-1.67%) | 82.76 | 80.70 - 84.37 | 0.5873 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 94.65 and 119.1
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 101.41333333333 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 125.86 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.79 (3.81%) | 94.10 | 90.50 - 114.95 | 2.4909 times | Fri 18 September 2026 | 95.16 (19.73%) | 80.40 | 73.40 - 98.97 | 1.6919 times | Fri 11 September 2026 | 79.48 (-2.61%) | 81.50 | 78.15 - 86.99 | 1.1995 times | Fri 04 September 2026 | 81.61 (-13.28%) | 94.00 | 80.80 - 97.44 | 0.993 times | Fri 28 August 2026 | 94.11 (9.2%) | 87.50 | 84.40 - 99.15 | 1.4469 times | Fri 21 August 2026 | 86.18 (4.68%) | 83.00 | 78.49 - 88.87 | 1.0026 times | Fri 14 August 2026 | 82.33 (5.69%) | 77.90 | 75.85 - 84.50 | 0.8083 times | Fri 07 August 2026 | 77.90 (-4.19%) | 82.50 | 76.50 - 85.00 | 0.1036 times | Fri 31 July 2026 | 81.31 (6.65%) | 79.20 | 75.05 - 84.50 | 0.1527 times | Fri 24 July 2026 | 76.24 (2.4%) | 75.90 | 70.76 - 76.89 | 0.1106 times | Fri 17 July 2026 | 74.45 (-4.38%) | 77.86 | 74.11 - 79.50 | 0.149 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 86.1 and 127.65
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 76.48 |
| Monthly Target 3 | 95.713333333333 |
| Monthly Target 4 | 118.03 |
| Monthly Target 5 | 137.26 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.79 (4.66%) | 94.39 | 73.40 - 114.95 | 4.0686 times | Mon 31 August 2026 | 94.39 (16.09%) | 82.50 | 75.85 - 99.15 | 2.386 times | Fri 31 July 2026 | 81.31 (1.55%) | 79.00 | 70.76 - 84.50 | 0.4411 times | Tue 30 June 2026 | 80.07 (-5.81%) | 85.01 | 76.83 - 87.80 | 0.2915 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 0.482 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.3618 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.5656 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.3655 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.3947 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.6432 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.7659 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 76.42 and 137.32
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 63.58 |
| Yearly Target 3 | 89.263333333333 |
| Yearly Target 4 | 124.48 |
| Yearly Target 5 | 150.16 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.79 (6.94%) | 94.00 | 54.05 - 114.95 | 0.6741 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.7955 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.0596 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.8857 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6307 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.0963 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.156 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1099 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.7708 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8213 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 0.9667 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 10 points
Upper Bollinger band is at 108 and lower is at 72, while middle bands are at 81 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 90.43 |
| 20 day DMA | 89.32 |
| 35 day DMA | 87.18 |
| 50 day DMA | 84.25 |
| 100 day DMA | 82.67 |
| 150 day DMA | 78.84 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 99.59 | 98.31 |
| 12 day EMA | 94.16 | 93.32 | 91.72 |
| 20 day EMA | 91.19 | 90.39 | 89.15 |
| 35 day EMA | 87.53 | 86.87 | 85.97 |
| 50 day EMA | 85.43 | 84.88 | 84.18 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 100.21 | 97.83 |
| 12 day SMA | 90.43 | 89.05 | 87.47 |
| 20 day SMA | 89.32 | 89.14 | 88.87 |
| 35 day SMA | 87.18 | 86.61 | 85.97 |
| 50 day SMA | 84.25 | 83.83 | 83.36 |
| 100 day SMA | 82.67 | 82.44 | 82.17 |
| 150 day SMA | 78.84 | 78.73 | 78.63 |
| 200 day SMA | 81.74 | 81.7 | 81.66 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 8.14 and PE is: 12.14
Last quarter profit: (March 2026 quarter) 3.15 crores (34.04%)
Debt: 17.29 in crores
Market capitalization: 127.36
EPS is 7.65 and PE is: 12.91
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
