ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 90.66 and 93.56

Intraday Target 190.17
Intraday Target 291.15
Intraday Target 393.073333333333
Intraday Target 494.05
Intraday Target 595.97

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Tue 20 January 2026 92.12 (-1.07%) 93.00 92.10 - 95.00 1.1948 times
Mon 19 January 2026 93.12 (2.28%) 91.80 88.35 - 95.50 2.258 times
Fri 16 January 2026 91.04 (-0.23%) 91.00 89.50 - 92.00 0.2564 times
Wed 14 January 2026 91.25 (-0.96%) 91.10 91.00 - 93.00 0.5515 times
Tue 13 January 2026 92.13 (0.75%) 90.20 90.20 - 93.40 0.473 times
Mon 12 January 2026 91.44 (-3.71%) 92.25 91.02 - 93.45 0.4694 times
Fri 09 January 2026 94.96 (-0.66%) 95.59 93.00 - 97.80 1.8652 times
Thu 08 January 2026 95.59 (5.41%) 90.10 90.10 - 97.90 2.1072 times
Wed 07 January 2026 90.68 (-0.35%) 91.00 90.10 - 91.01 0.5428 times
Tue 06 January 2026 91.00 (-0.12%) 92.74 90.66 - 92.74 0.2816 times
Mon 05 January 2026 91.11 (-0.52%) 90.20 90.20 - 92.90 0.6287 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 90.24 and 97.39

Weekly Target 184.84
Weekly Target 288.48
Weekly Target 391.99
Weekly Target 495.63
Weekly Target 599.14

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Tue 20 January 2026 92.12 (1.19%) 91.80 88.35 - 95.50 0.6119 times
Fri 16 January 2026 91.04 (-4.13%) 92.25 89.50 - 93.45 0.3102 times
Fri 09 January 2026 94.96 (3.68%) 90.20 90.10 - 97.90 0.9615 times
Fri 02 January 2026 91.59 (-1.01%) 93.56 90.15 - 95.36 0.5286 times
Fri 26 December 2025 92.52 (-0.44%) 92.05 91.82 - 95.59 0.2802 times
Fri 19 December 2025 92.93 (-6.86%) 99.01 91.15 - 99.50 0.5325 times
Fri 12 December 2025 99.77 (9.69%) 92.28 86.00 - 102.00 2.0338 times
Fri 05 December 2025 90.96 (-5.75%) 97.79 89.70 - 100.93 1.0866 times
Fri 28 November 2025 96.51 (6.66%) 91.50 83.05 - 99.57 2.6308 times
Fri 21 November 2025 90.48 (-3.73%) 92.87 90.11 - 95.00 1.024 times
Fri 14 November 2025 93.99 (-2.52%) 96.16 92.18 - 97.06 1.0687 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 85.46 and 95.01

Monthly Target 183.24
Monthly Target 287.68
Monthly Target 392.79
Monthly Target 497.23
Monthly Target 5102.34

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Tue 20 January 2026 92.12 (-0.28%) 94.00 88.35 - 97.90 0.3664 times
Wed 31 December 2025 92.38 (-4.28%) 97.79 86.00 - 102.00 0.8052 times
Fri 28 November 2025 96.51 (-2.36%) 98.01 83.05 - 99.94 0.9588 times
Fri 31 October 2025 98.84 (0.39%) 99.50 96.10 - 109.00 0.8864 times
Tue 30 September 2025 98.46 (-1.62%) 101.99 95.78 - 119.07 1.8917 times
Fri 29 August 2025 100.08 (-1.58%) 104.44 91.61 - 108.00 0.5815 times
Thu 31 July 2025 101.69 (-9.17%) 112.59 100.00 - 118.01 1.1573 times
Mon 30 June 2025 111.96 (-2%) 112.50 106.06 - 120.99 1.1472 times
Fri 30 May 2025 114.25 (12.81%) 103.00 90.05 - 117.99 1.3664 times
Wed 30 April 2025 101.28 (9.97%) 93.30 90.15 - 112.50 0.8391 times
Fri 28 March 2025 92.10 (-11.19%) 105.00 90.11 - 115.28 2.4251 times

 monthly chart IntrasoftTechnologies

Yearly price and charts IntrasoftTechnologies

Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 85.46 and 95.01

Yearly Target 183.24
Yearly Target 287.68
Yearly Target 392.79
Yearly Target 497.23
Yearly Target 5102.34

Yearly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Tue 20 January 2026 92.12 (-0.28%) 94.00 88.35 - 97.90 0.0226 times
Wed 31 December 2025 92.38 (-39.62%) 152.00 83.05 - 157.78 0.851 times
Tue 31 December 2024 153.01 (26.3%) 124.00 107.50 - 191.75 3.2734 times
Fri 29 December 2023 121.15 (-9.76%) 132.00 94.05 - 164.95 0.9476 times
Fri 30 December 2022 134.25 (-39.28%) 222.50 101.70 - 258.80 0.6748 times
Fri 31 December 2021 221.10 (216.76%) 68.55 62.20 - 234.45 2.2428 times
Thu 31 December 2020 69.80 (0.36%) 69.75 20.80 - 101.35 0.1669 times
Tue 31 December 2019 69.55 (-67.2%) 180.00 62.00 - 184.00 0.1176 times
Wed 05 December 2018 212.05 (-72.64%) 776.65 108.00 - 810.00 0.8247 times
Fri 29 December 2017 775.10 (83.37%) 418.90 305.00 - 854.00 0.8787 times
Fri 30 December 2016 422.70 (-0.83%) 429.00 260.00 - 584.00 1.0342 times

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntrasoftTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.39 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 91.93
12 day DMA 92.17
20 day DMA 92.24
35 day DMA 92.73
50 day DMA 92.45
100 day DMA 96.09
150 day DMA 99.37
200 day DMA 100.73

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1892.2191.75
12 day EMA92.2592.2792.11
20 day EMA92.3792.492.32
35 day EMA92.5892.6192.58
50 day EMA92.8692.8992.88

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9391.892.16
12 day SMA92.1792.0992.03
20 day SMA92.2492.2892.28
35 day SMA92.7392.8692.8
50 day SMA92.4592.5492.62
100 day SMA96.0996.296.28
150 day SMA99.3799.4999.6
200 day SMA100.73100.73100.76

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 7.70 and PE is: 11.96

Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)

Debt: 11.40 in crores

Market capitalization: 156.08

EPS is 8.01 and PE is: 11.5

Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)

Debt: 12.79 in crores

Market capitalization: 164.81

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top