Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 93.66 and 99.6
| Intraday Target 1 | 89.55 |
| Intraday Target 2 | 91.83 |
| Intraday Target 3 | 95.49 |
| Intraday Target 4 | 97.77 |
| Intraday Target 5 | 101.43 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.11 (-1.11%) | 93.36 | 93.21 - 99.15 | 0.9619 times | Thu 27 August 2026 | 95.17 (-1.56%) | 92.89 | 92.72 - 97.00 | 1.0337 times | Wed 26 August 2026 | 96.68 (5.73%) | 91.50 | 91.44 - 98.00 | 1.2599 times | Tue 25 August 2026 | 91.44 (4.61%) | 86.12 | 85.35 - 95.95 | 1.6832 times | Mon 24 August 2026 | 87.41 (1.43%) | 87.50 | 84.40 - 87.99 | 0.9683 times | Fri 21 August 2026 | 86.18 (-0.29%) | 88.49 | 83.81 - 88.49 | 1.0429 times | Thu 20 August 2026 | 86.43 (1.97%) | 85.00 | 82.40 - 88.87 | 0.7542 times | Wed 19 August 2026 | 84.76 (5.54%) | 78.49 | 78.49 - 86.00 | 0.9344 times | Tue 18 August 2026 | 80.31 (-2.36%) | 82.25 | 80.25 - 83.47 | 0.86 times | Mon 17 August 2026 | 82.25 (-0.1%) | 83.00 | 80.10 - 84.00 | 0.5015 times | Fri 14 August 2026 | 82.33 (7.33%) | 77.89 | 77.89 - 84.50 | 1.0115 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 89.26 and 104.01
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 92.553333333333 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.11 (9.2%) | 87.50 | 84.40 - 99.15 | 3.5313 times | Fri 21 August 2026 | 86.18 (4.68%) | 83.00 | 78.49 - 88.87 | 2.4467 times | Fri 14 August 2026 | 82.33 (5.69%) | 77.90 | 75.85 - 84.50 | 1.9728 times | Fri 07 August 2026 | 77.90 (-4.19%) | 82.50 | 76.50 - 85.00 | 0.2528 times | Fri 31 July 2026 | 81.31 (6.65%) | 79.20 | 75.05 - 84.50 | 0.3727 times | Fri 24 July 2026 | 76.24 (2.4%) | 75.90 | 70.76 - 76.89 | 0.2699 times | Fri 17 July 2026 | 74.45 (-4.38%) | 77.86 | 74.11 - 79.50 | 0.3636 times | Fri 10 July 2026 | 77.86 (0.67%) | 79.60 | 75.00 - 79.60 | 0.1793 times | Fri 03 July 2026 | 77.34 (-0.95%) | 80.20 | 75.05 - 82.77 | 0.4844 times | Thu 25 June 2026 | 78.08 (-3.62%) | 80.50 | 78.00 - 83.40 | 0.1265 times | Fri 19 June 2026 | 81.01 (-4.44%) | 84.77 | 80.35 - 86.00 | 0.3334 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 84.98 and 108.28
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 89.703333333333 |
| Monthly Target 4 | 103.56 |
| Monthly Target 5 | 113 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.11 (15.74%) | 82.50 | 75.85 - 99.15 | 3.4074 times | Fri 31 July 2026 | 81.31 (1.55%) | 79.00 | 70.76 - 84.50 | 0.6746 times | Tue 30 June 2026 | 80.07 (-5.81%) | 85.01 | 76.83 - 87.80 | 0.4457 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 0.737 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.5533 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.8648 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5589 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.6036 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.9836 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.1712 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.0827 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 74.08 and 119.18
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 65.72 |
| Yearly Target 3 | 82.436666666667 |
| Yearly Target 4 | 110.82 |
| Yearly Target 5 | 127.54 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.11 (1.87%) | 94.00 | 54.05 - 99.15 | 0.3813 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8204 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.1557 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9135 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6505 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.1622 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1609 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1134 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.795 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8471 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 0.997 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.72
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 78 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntrasoftTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 86.98 |
| 20 day DMA | 83.98 |
| 35 day DMA | 80.94 |
| 50 day DMA | 80.29 |
| 100 day DMA | 79.86 |
| 150 day DMA | 78.58 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 92.05 | 90.49 |
| 12 day EMA | 88.56 | 87.55 | 86.17 |
| 20 day EMA | 85.84 | 84.97 | 83.9 |
| 35 day EMA | 83.5 | 82.88 | 82.16 |
| 50 day EMA | 81.92 | 81.42 | 80.86 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 91.38 | 89.63 |
| 12 day SMA | 86.98 | 85.74 | 84.43 |
| 20 day SMA | 83.98 | 83.34 | 82.57 |
| 35 day SMA | 80.94 | 80.48 | 79.94 |
| 50 day SMA | 80.29 | 80.08 | 79.89 |
| 100 day SMA | 79.86 | 79.54 | 79.19 |
| 150 day SMA | 78.58 | 78.57 | 78.54 |
| 200 day SMA | 82.07 | 82.08 | 82.1 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 8.14 and PE is: 11.56
Last quarter profit: (March 2026 quarter) 3.15 crores (34.04%)
Debt: 17.29 in crores
Market capitalization: 127.36
EPS is 7.65 and PE is: 12.3
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
