Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 83.28 and 89.68
| Intraday Target 1 | 82.07 |
| Intraday Target 2 | 84.48 |
| Intraday Target 3 | 88.47 |
| Intraday Target 4 | 90.88 |
| Intraday Target 5 | 94.87 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.89 (-4.47%) | 92.28 | 86.06 - 92.46 | 0.5212 times | Fri 05 December 2025 | 90.96 (-0.49%) | 92.03 | 89.70 - 92.03 | 0.2065 times | Thu 04 December 2025 | 91.41 (0.56%) | 92.72 | 90.15 - 92.99 | 0.11 times | Wed 03 December 2025 | 90.90 (-2.93%) | 93.32 | 90.15 - 93.59 | 0.2577 times | Tue 02 December 2025 | 93.64 (-5.46%) | 98.97 | 92.56 - 99.00 | 0.5182 times | Mon 01 December 2025 | 99.05 (2.63%) | 97.79 | 96.50 - 100.93 | 1.8667 times | Fri 28 November 2025 | 96.51 (6.08%) | 91.00 | 89.55 - 99.57 | 3.2433 times | Thu 27 November 2025 | 90.98 (4.94%) | 88.00 | 85.51 - 91.76 | 1.4885 times | Wed 26 November 2025 | 86.70 (3.49%) | 86.75 | 84.01 - 87.00 | 0.813 times | Tue 25 November 2025 | 83.78 (-2.69%) | 89.00 | 83.05 - 89.00 | 0.975 times | Mon 24 November 2025 | 86.10 (-4.84%) | 91.50 | 85.85 - 91.50 | 0.6445 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 83.28 and 89.68
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 84.48 |
| Weekly Target 3 | 88.47 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.89 (-4.47%) | 92.28 | 86.06 - 92.46 | 0.2035 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 1.1555 times | Fri 28 November 2025 | 96.51 (6.66%) | 91.50 | 83.05 - 99.57 | 2.7975 times | Fri 21 November 2025 | 90.48 (-3.73%) | 92.87 | 90.11 - 95.00 | 1.0889 times | Fri 14 November 2025 | 93.99 (-2.52%) | 96.16 | 92.18 - 97.06 | 1.1364 times | Fri 07 November 2025 | 96.42 (-2.45%) | 98.01 | 96.00 - 99.94 | 0.4992 times | Fri 31 October 2025 | 98.84 (-0.87%) | 100.00 | 96.90 - 100.30 | 1.1819 times | Fri 24 October 2025 | 99.71 (2.16%) | 97.60 | 96.75 - 102.00 | 0.4246 times | Fri 17 October 2025 | 97.60 (-1.29%) | 98.88 | 96.10 - 101.70 | 0.596 times | Fri 10 October 2025 | 98.88 (-3.38%) | 102.06 | 98.10 - 103.99 | 0.9166 times | Fri 03 October 2025 | 102.34 (3.3%) | 101.39 | 97.80 - 109.00 | 2.2328 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 79.04 and 93.91
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 81.66 |
| Monthly Target 3 | 91.293333333333 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.89 (-9.97%) | 97.79 | 86.06 - 100.93 | 0.2054 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.8345 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.7715 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.6464 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.5061 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.0072 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 0.9985 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.1892 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.7303 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 2.1107 times | Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.6269 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 47.61 and 122.34
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 60.7 |
| Yearly Target 3 | 109.24 |
| Yearly Target 4 | 135.43 |
| Yearly Target 5 | 183.97 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.89 (-43.21%) | 152.00 | 83.05 - 157.78 | 0.7434 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 2.9821 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.8633 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6147 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.0433 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1521 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1072 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.7513 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8005 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 0.9422 times | Thu 31 December 2015 | 426.25 (0%) | 421.00 | 382.40 - 575.00 | 0.3415 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.16 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 90.62 |
| 20 day DMA | 91.74 |
| 35 day DMA | 94.47 |
| 50 day DMA | 96.03 |
| 100 day DMA | 98.74 |
| 150 day DMA | 102.09 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 91.89 | 92.36 |
| 12 day EMA | 91.33 | 92.14 | 92.36 |
| 20 day EMA | 92.29 | 92.86 | 93.06 |
| 35 day EMA | 94.09 | 94.51 | 94.72 |
| 50 day EMA | 96.16 | 96.54 | 96.77 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 93.19 | 94.3 |
| 12 day SMA | 90.62 | 91.03 | 91.18 |
| 20 day SMA | 91.74 | 92.14 | 92.42 |
| 35 day SMA | 94.47 | 94.78 | 94.97 |
| 50 day SMA | 96.03 | 96.35 | 96.62 |
| 100 day SMA | 98.74 | 98.96 | 99.15 |
| 150 day SMA | 102.09 | 102.19 | 102.24 |
| 200 day SMA | 102.49 | 102.7 | 102.87 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 8.01 and PE is: 10.85
Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)
Debt: 12.79 in crores
Market capitalization: 164.81
EPS is 7.78 and PE is: 11.17
Last quarter profit: (March 2025 quarter) 2.35 crores (-0.42%)
Debt: 12.79 in crores
Market capitalization: 186.36
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
