Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 89.75 and 93.61
| Intraday Target 1 | 89.05 |
| Intraday Target 2 | 90.45 |
| Intraday Target 3 | 92.906666666667 |
| Intraday Target 4 | 94.31 |
| Intraday Target 5 | 96.77 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.86 (-0.71%) | 93.56 | 91.50 - 95.36 | 2.8002 times | Fri 26 December 2025 | 92.52 (-0.48%) | 94.50 | 92.00 - 94.50 | 0.5665 times | Wed 24 December 2025 | 92.97 (-0.7%) | 92.01 | 92.01 - 94.20 | 0.4465 times | Tue 23 December 2025 | 93.63 (1.13%) | 94.00 | 91.82 - 94.00 | 0.6609 times | Mon 22 December 2025 | 92.58 (-0.38%) | 92.05 | 92.01 - 95.59 | 0.8083 times | Fri 19 December 2025 | 92.93 (-0.23%) | 94.90 | 91.15 - 94.90 | 1.0068 times | Thu 18 December 2025 | 93.14 (-0.13%) | 93.01 | 91.62 - 94.90 | 0.5026 times | Wed 17 December 2025 | 93.26 (0.67%) | 94.44 | 92.60 - 94.50 | 0.4888 times | Tue 16 December 2025 | 92.64 (-3.15%) | 96.90 | 92.00 - 97.86 | 1.5858 times | Mon 15 December 2025 | 95.65 (-4.13%) | 99.01 | 95.30 - 99.50 | 1.1335 times | Fri 12 December 2025 | 99.77 (5.96%) | 94.90 | 94.21 - 102.00 | 4.2571 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 89.75 and 93.61
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 90.45 |
| Weekly Target 3 | 92.906666666667 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.86 (-0.71%) | 93.56 | 91.50 - 95.36 | 0.2995 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.2655 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 0.5046 times | Fri 12 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 1.9272 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 1.0296 times | Fri 28 November 2025 | 96.51 (6.66%) | 91.50 | 83.05 - 99.57 | 2.4928 times | Fri 21 November 2025 | 90.48 (-3.73%) | 92.87 | 90.11 - 95.00 | 0.9703 times | Fri 14 November 2025 | 93.99 (-2.52%) | 96.16 | 92.18 - 97.06 | 1.0126 times | Fri 07 November 2025 | 96.42 (-2.45%) | 98.01 | 96.00 - 99.94 | 0.4448 times | Fri 31 October 2025 | 98.84 (-0.87%) | 100.00 | 96.90 - 100.30 | 1.0532 times | Fri 24 October 2025 | 99.71 (2.16%) | 97.60 | 96.75 - 102.00 | 0.3783 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 80.93 and 96.93
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 93.286666666667 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 109.29 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.86 (-4.82%) | 97.79 | 86.00 - 102.00 | 0.6518 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.7965 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.7363 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.5714 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.4831 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 0.9613 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 0.953 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.135 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.697 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 2.0145 times | Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.5983 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 50.09 and 124.82
| Yearly Target 1 | 36.17 |
| Yearly Target 2 | 64.01 |
| Yearly Target 3 | 110.89666666667 |
| Yearly Target 4 | 138.74 |
| Yearly Target 5 | 185.63 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.86 (-39.96%) | 152.00 | 83.05 - 157.78 | 0.7718 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 2.973 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.8606 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6129 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.037 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1516 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1068 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.749 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.798 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 0.9393 times | Thu 31 December 2015 | 426.25 (0%) | 421.00 | 382.40 - 575.00 | 0.3405 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.17
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.
IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.92 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 93.76 |
| 20 day DMA | 93.22 |
| 35 day DMA | 92.61 |
| 50 day DMA | 94.32 |
| 100 day DMA | 97.18 |
| 150 day DMA | 101.26 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 92.97 | 93.2 |
| 12 day EMA | 92.95 | 93.15 | 93.27 |
| 20 day EMA | 93.07 | 93.2 | 93.27 |
| 35 day EMA | 93.94 | 94.06 | 94.15 |
| 50 day EMA | 94.51 | 94.62 | 94.71 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 92.93 | 93.05 |
| 12 day SMA | 93.76 | 93.95 | 93.93 |
| 20 day SMA | 93.22 | 93.45 | 93.37 |
| 35 day SMA | 92.61 | 92.74 | 92.87 |
| 50 day SMA | 94.32 | 94.43 | 94.52 |
| 100 day SMA | 97.18 | 97.25 | 97.34 |
| 150 day SMA | 101.26 | 101.36 | 101.45 |
| 200 day SMA | 101.3 | 101.38 | 101.42 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.70 and PE is: 11.93
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
EPS is 8.01 and PE is: 11.47
Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)
Debt: 12.79 in crores
Market capitalization: 164.81
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
