ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 77.07 and 79.96

Intraday Target 174.9
Intraday Target 276.35
Intraday Target 377.793333333333
Intraday Target 479.24
Intraday Target 580.68

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Thu 16 July 2026 77.79 (-1.02%) 76.35 76.35 - 79.24 0.1217 times
Wed 15 July 2026 78.59 (-0.05%) 78.00 76.62 - 78.99 1.4565 times
Tue 14 July 2026 78.63 (1.26%) 79.20 76.25 - 79.50 0.5416 times
Mon 13 July 2026 77.65 (-0.27%) 77.86 75.60 - 79.50 1.0013 times
Fri 10 July 2026 77.86 (2.11%) 77.70 76.15 - 78.00 0.7161 times
Thu 09 July 2026 76.25 (1.3%) 75.11 75.11 - 78.25 0.4756 times
Wed 08 July 2026 75.27 (-1.39%) 77.50 75.00 - 78.00 0.7101 times
Tue 07 July 2026 76.33 (-1.31%) 79.60 75.80 - 79.60 0.5242 times
Fri 03 July 2026 77.34 (-0.21%) 77.70 76.16 - 78.59 1.4117 times
Thu 02 July 2026 77.50 (-1.11%) 77.70 75.05 - 79.06 3.0412 times
Wed 01 July 2026 78.37 (-2.12%) 79.00 76.40 - 82.77 1.4829 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 74.75 and 78.65

Weekly Target 173.73
Weekly Target 275.76
Weekly Target 377.63
Weekly Target 479.66
Weekly Target 581.53

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Thu 16 July 2026 77.79 (-0.09%) 77.86 75.60 - 79.50 0.676 times
Fri 10 July 2026 77.86 (0.67%) 79.60 75.00 - 79.60 0.5254 times
Fri 03 July 2026 77.34 (-0.95%) 80.20 75.05 - 82.77 1.4199 times
Thu 25 June 2026 78.08 (-3.62%) 80.50 78.00 - 83.40 0.3708 times
Fri 19 June 2026 81.01 (-4.44%) 84.77 80.35 - 86.00 0.9772 times
Fri 12 June 2026 84.77 (0.32%) 84.50 81.06 - 86.50 0.6126 times
Fri 05 June 2026 84.50 (-0.6%) 85.01 82.50 - 87.80 1.0503 times
Fri 29 May 2026 85.01 (3.37%) 84.90 81.66 - 87.30 1.1537 times
Fri 22 May 2026 82.24 (2.77%) 79.99 76.03 - 86.29 1.8837 times
Fri 15 May 2026 80.02 (2.67%) 77.94 75.75 - 83.50 1.3305 times
Fri 08 May 2026 77.94 (3.45%) 74.10 72.15 - 79.25 0.833 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 72.51 and 80.28

Monthly Target 170.75
Monthly Target 274.27
Monthly Target 378.52
Monthly Target 482.04
Monthly Target 586.29

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Thu 16 July 2026 77.79 (-2.85%) 79.00 75.00 - 82.77 0.4793 times
Tue 30 June 2026 80.07 (-5.81%) 85.01 76.83 - 87.80 0.6061 times
Fri 29 May 2026 85.01 (12.84%) 74.10 72.15 - 87.30 1.0023 times
Thu 30 April 2026 75.34 (35.63%) 56.99 55.79 - 81.50 0.7524 times
Mon 30 March 2026 55.55 (-22%) 68.00 54.05 - 74.95 1.1761 times
Fri 27 February 2026 71.22 (-16.3%) 85.09 69.00 - 92.90 0.76 times
Fri 30 January 2026 85.09 (-7.89%) 94.00 84.35 - 97.90 0.8208 times
Wed 31 December 2025 92.38 (-4.28%) 97.79 86.00 - 102.00 1.3376 times
Fri 28 November 2025 96.51 (-2.36%) 98.01 83.05 - 99.94 1.5928 times
Fri 31 October 2025 98.84 (0.39%) 99.50 96.10 - 109.00 1.4725 times
Tue 30 September 2025 98.46 (-1.62%) 101.99 95.78 - 119.07 3.1424 times

 monthly chart IntrasoftTechnologies

Yearly price and charts IntrasoftTechnologies

Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 44 and 87.85

Yearly Target 132.73
Yearly Target 255.26
Yearly Target 376.58
Yearly Target 499.11
Yearly Target 5120.43

Yearly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Thu 16 July 2026 77.79 (-15.79%) 94.00 54.05 - 97.90 0.2037 times
Wed 31 December 2025 92.38 (-39.62%) 152.00 83.05 - 157.78 0.8356 times
Tue 31 December 2024 153.01 (26.3%) 124.00 107.50 - 191.75 3.2139 times
Fri 29 December 2023 121.15 (-9.76%) 132.00 94.05 - 164.95 0.9304 times
Fri 30 December 2022 134.25 (-39.28%) 222.50 101.70 - 258.80 0.6625 times
Fri 31 December 2021 221.10 (216.76%) 68.55 62.20 - 234.45 2.2021 times
Thu 31 December 2020 69.80 (0.36%) 69.75 20.80 - 101.35 0.1639 times
Tue 31 December 2019 69.55 (-67.2%) 180.00 62.00 - 184.00 0.1155 times
Wed 05 December 2018 212.05 (-72.64%) 776.65 108.00 - 810.00 0.8097 times
Fri 29 December 2017 775.10 (83.37%) 418.90 305.00 - 854.00 0.8627 times
Fri 30 December 2016 422.70 (-0.83%) 429.00 260.00 - 584.00 1.0154 times

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.46 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 78.1
12 day DMA 77.64
20 day DMA 78.88
35 day DMA 81.51
50 day DMA 81.08
100 day DMA 76.13
150 day DMA 80.91
200 day DMA 84.91

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.937877.71
12 day EMA78.278.2778.21
20 day EMA78.979.0279.07
35 day EMA79.479.4979.54
50 day EMA80.380.480.47

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.177.877.13
12 day SMA77.6477.7777.72
20 day SMA78.8879.2879.58
35 day SMA81.5181.781.81
50 day SMA81.0881.0480.98
100 day SMA76.1376.1876.27
150 day SMA80.9180.9981.1
200 day SMA84.9185.0785.17

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 8.14 and PE is: 9.56

Last quarter profit: (March 2026 quarter) 3.15 crores (34.04%)

Debt: 17.29 in crores

Market capitalization: 127.36

EPS is 7.65 and PE is: 10.17

Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)

Debt: 11.40 in crores

Market capitalization: 89.89

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top