Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 71.76 and 74.65
| Intraday Target 1 | 71.24 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 74.13 |
| Intraday Target 4 | 75.16 |
| Intraday Target 5 | 77.02 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.30 (-2.04%) | 75.80 | 73.10 - 75.99 | 0.9709 times | Tue 28 April 2026 | 74.83 (-1.03%) | 75.00 | 73.50 - 78.96 | 1.8595 times | Mon 27 April 2026 | 75.61 (1.29%) | 74.66 | 72.90 - 75.99 | 1.0619 times | Fri 24 April 2026 | 74.65 (-2.58%) | 76.02 | 73.05 - 77.01 | 0.281 times | Thu 23 April 2026 | 76.63 (-1.58%) | 77.47 | 75.75 - 77.47 | 1.0048 times | Wed 22 April 2026 | 77.86 (0.63%) | 77.98 | 75.39 - 78.86 | 0.2521 times | Tue 21 April 2026 | 77.37 (0.93%) | 77.04 | 76.50 - 77.50 | 0.6564 times | Mon 20 April 2026 | 76.66 (-3.04%) | 80.00 | 75.70 - 80.00 | 2.1705 times | Fri 17 April 2026 | 79.06 (-0.99%) | 81.45 | 77.41 - 81.45 | 0.7742 times | Thu 16 April 2026 | 79.85 (0.69%) | 80.01 | 78.80 - 81.50 | 0.9688 times | Wed 15 April 2026 | 79.30 (3.46%) | 78.93 | 78.31 - 81.00 | 3.0913 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 70.07 and 76.13
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 75.053333333333 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.30 (-1.81%) | 74.66 | 72.90 - 78.96 | 0.4145 times | Fri 24 April 2026 | 74.65 (-5.58%) | 80.00 | 73.05 - 80.00 | 0.4648 times | Fri 17 April 2026 | 79.06 (11.79%) | 69.31 | 67.45 - 81.50 | 1.4122 times | Fri 10 April 2026 | 70.72 (13.39%) | 64.90 | 62.36 - 71.90 | 0.5843 times | Thu 02 April 2026 | 62.37 (13.17%) | 55.11 | 54.05 - 64.41 | 0.9667 times | Fri 27 March 2026 | 55.11 (-16.11%) | 65.69 | 54.35 - 65.69 | 1.7303 times | Fri 20 March 2026 | 65.69 (-7.02%) | 70.00 | 64.50 - 71.54 | 1.0077 times | Fri 13 March 2026 | 70.65 (3.14%) | 67.13 | 63.85 - 74.95 | 1.4647 times | Fri 06 March 2026 | 68.50 (-3.82%) | 68.00 | 65.37 - 72.00 | 0.8629 times | Fri 27 February 2026 | 71.22 (-11.89%) | 81.24 | 69.00 - 81.49 | 1.092 times | Fri 20 February 2026 | 80.83 (-2.5%) | 82.50 | 79.51 - 85.00 | 0.9052 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 64.55 and 90.26
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 70.196666666667 |
| Monthly Target 4 | 84.6 |
| Monthly Target 5 | 95.91 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.30 (31.95%) | 56.99 | 55.79 - 81.50 | 0.5211 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.8452 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5462 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.5899 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.9612 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.1446 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.0581 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.2581 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.6942 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.3814 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.3695 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 41.75 and 85.6
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 75.083333333333 |
| Yearly Target 4 | 96.12 |
| Yearly Target 5 | 118.93 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.30 (-20.65%) | 94.00 | 54.05 - 97.90 | 0.1277 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8421 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2389 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9376 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6677 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2192 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1652 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1164 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.816 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8694 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0233 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 59, while middle bands are at 65 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term and the buy signal is strong.
IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 76.81 |
| 20 day DMA | 71.89 |
| 35 day DMA | 69.29 |
| 50 day DMA | 71.55 |
| 100 day DMA | 81.15 |
| 150 day DMA | 86.57 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 75.63 | 76.03 |
| 12 day EMA | 74.51 | 74.73 | 74.71 |
| 20 day EMA | 73.3 | 73.3 | 73.14 |
| 35 day EMA | 73.47 | 73.48 | 73.4 |
| 50 day EMA | 73.17 | 73.16 | 73.09 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 75.92 | 76.42 |
| 12 day SMA | 76.81 | 76.6 | 76.06 |
| 20 day SMA | 71.89 | 70.98 | 70.28 |
| 35 day SMA | 69.29 | 69.15 | 69 |
| 50 day SMA | 71.55 | 71.83 | 72.08 |
| 100 day SMA | 81.15 | 81.41 | 81.63 |
| 150 day SMA | 86.57 | 86.74 | 86.9 |
| 200 day SMA | 90.46 | 90.64 | 90.83 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.65 and PE is: 9.58
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
EPS is 7.70 and PE is: 9.52
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
