Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 81.71 and 84.61
| Intraday Target 1 | 80.84 |
| Intraday Target 2 | 82.58 |
| Intraday Target 3 | 83.74 |
| Intraday Target 4 | 85.48 |
| Intraday Target 5 | 86.64 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.32 (2.53%) | 84.90 | 82.00 - 84.90 | 1.75 times | Fri 22 May 2026 | 82.24 (-3.76%) | 85.45 | 82.00 - 85.45 | 1.7187 times | Thu 21 May 2026 | 85.45 (4.16%) | 83.68 | 80.00 - 86.29 | 1.8275 times | Wed 20 May 2026 | 82.04 (1.02%) | 81.21 | 79.00 - 82.88 | 0.576 times | Tue 19 May 2026 | 81.21 (2.46%) | 79.26 | 79.26 - 83.00 | 1.1448 times | Mon 18 May 2026 | 79.26 (-0.95%) | 79.99 | 76.03 - 80.00 | 0.8182 times | Fri 15 May 2026 | 80.02 (1%) | 80.45 | 77.01 - 81.75 | 0.2639 times | Thu 14 May 2026 | 79.23 (-2.9%) | 82.99 | 78.40 - 83.50 | 0.4444 times | Wed 13 May 2026 | 81.60 (4.64%) | 77.98 | 77.98 - 82.10 | 0.4871 times | Tue 12 May 2026 | 77.98 (-3.91%) | 82.00 | 76.85 - 82.00 | 0.9695 times | Mon 11 May 2026 | 81.15 (4.12%) | 77.94 | 75.75 - 83.30 | 2.1332 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 81.71 and 84.61
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 83.74 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.32 (2.53%) | 84.90 | 82.00 - 84.90 | 0.4969 times | Fri 22 May 2026 | 82.24 (2.77%) | 79.99 | 76.03 - 86.29 | 1.7278 times | Fri 15 May 2026 | 80.02 (2.67%) | 77.94 | 75.75 - 83.50 | 1.2204 times | Fri 08 May 2026 | 77.94 (3.45%) | 74.10 | 72.15 - 79.25 | 0.7641 times | Thu 30 April 2026 | 75.34 (0.92%) | 74.66 | 72.11 - 78.96 | 0.5508 times | Fri 24 April 2026 | 74.65 (-5.58%) | 80.00 | 73.05 - 80.00 | 0.4721 times | Fri 17 April 2026 | 79.06 (11.79%) | 69.31 | 67.45 - 81.50 | 1.4346 times | Fri 10 April 2026 | 70.72 (13.39%) | 64.90 | 62.36 - 71.90 | 0.5936 times | Thu 02 April 2026 | 62.37 (13.17%) | 55.11 | 54.05 - 64.41 | 0.982 times | Fri 27 March 2026 | 55.11 (-16.11%) | 65.69 | 54.35 - 65.69 | 1.7577 times | Fri 20 March 2026 | 65.69 (-7.02%) | 70.00 | 64.50 - 71.54 | 1.0237 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 78.24 and 92.38
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 80.92 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.32 (11.92%) | 74.10 | 72.15 - 86.29 | 0.6853 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.583 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.9113 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.589 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.6361 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.0365 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.2342 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.141 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.435 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.7486 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.4896 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 47.26 and 91.11
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 59.61 |
| Yearly Target 3 | 78.756666666667 |
| Yearly Target 4 | 103.46 |
| Yearly Target 5 | 122.61 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.32 (-8.72%) | 94.00 | 54.05 - 97.90 | 0.1606 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8393 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2281 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9345 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6654 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2118 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1646 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.116 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8133 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8665 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0199 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrasoftTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 81.04 |
| 20 day DMA | 78.8 |
| 35 day DMA | 76.43 |
| 50 day DMA | 72.83 |
| 100 day DMA | 78.87 |
| 150 day DMA | 84.08 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 82.27 | 82.28 |
| 12 day EMA | 81.12 | 80.54 | 80.23 |
| 20 day EMA | 79.43 | 78.92 | 78.57 |
| 35 day EMA | 76.3 | 75.83 | 75.45 |
| 50 day EMA | 73.5 | 73.06 | 72.69 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 82.04 | 81.6 |
| 12 day SMA | 81.04 | 80.5 | 79.94 |
| 20 day SMA | 78.8 | 78.32 | 78.04 |
| 35 day SMA | 76.43 | 75.72 | 74.96 |
| 50 day SMA | 72.83 | 72.49 | 72.21 |
| 100 day SMA | 78.87 | 78.95 | 79.07 |
| 150 day SMA | 84.08 | 84.19 | 84.3 |
| 200 day SMA | 88.1 | 88.19 | 88.3 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.65 and PE is: 11.02
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
EPS is 7.70 and PE is: 10.95
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
