NSE Intrasoft Technologies Limited ISFT All indicator, Intrasoft Technologies Limited ISFT indicators All technical analysis, Intrasoft Technologies Limited ISFT indicators All free charts, Intrasoft Technologies Limited ISFT indicators All historical values NSE

Stock ISFT - Share Intrasoft Technologies Limited trades in NSE under Internet Software & Services

Daily Support: 90.17
Daily Resistance: 93.92
5 Day DMA Moving Average is 93.52
20 Day DMA Moving Average is 92.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.23%	94.90	92.93	94.90	91.15	0.06 times
Thu 18 Dec 2025	-0.13%	93.01	93.14	94.90	91.62	0.03 times
Wed 17 Dec 2025	0.67%	94.44	93.26	94.50	92.60	0.03 times
Tue 16 Dec 2025	-3.15%	96.90	92.64	97.86	92.00	0.1 times
Mon 15 Dec 2025	-4.13%	99.01	95.65	99.50	95.30	0.07 times
Fri 12 Dec 2025	5.96%	94.90	99.77	102.00	94.21	0.26 times
Thu 11 Dec 2025	0.04%	95.78	94.16	96.40	93.55	0.08 times
Wed 10 Dec 2025	1.99%	92.95	94.12	97.00	91.76	0.21 times
Tue 09 Dec 2025	6.2%	86.89	92.28	94.95	86.00	0.43 times
Mon 08 Dec 2025	-4.47%	92.28	86.89	92.46	86.06	0.1 times

Volume is calculated using 10 day average volume

NSE Intrasoft Technologies Limited ISFT All indicator, Intrasoft Technologies Limited ISFT indicators All technical analysis, Intrasoft Technologies Limited ISFT indicators All free charts, Intrasoft Technologies Limited ISFT indicators All historical values NSE

Below are charts of NSE Intrasoft Technologies Limited ISFT All indicator, Intrasoft Technologies Limited ISFT indicators All technical analysis, Intrasoft Technologies Limited ISFT indicators All free charts, Intrasoft Technologies Limited ISFT indicators All historical values NSE

Intrasoft Technologies Limited ISFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intrasoft Technologies Limited ISFT ADX is: 4, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intrasoft Technologies Limited ISFT are:

ADX	+DY	-DY
3.4	19.4	20.7
1.1	20.7	21.2
2.6	21.9	20.8
2.9	22.6	21.4
16.2	24.8	17.9
16.4	26.7	19.1
3.2	20.5	21.8
3	21.5	22.8
11	20	24.9
21.4	18.7	29

ADX charts for Intrasoft Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intrasoft Technologies Limited ISFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intrasoft Technologies Limited is 92.24

50 day MA of Intrasoft Technologies Limited is 94.92

100 day MA of Intrasoft Technologies Limited is 97.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Intrasoft Technologies Limited ISFT is uptrend

Historical Moving averages values of Intrasoft Technologies Limited ISFT are:

Price	20 day	50 day	100 day
92.93	92.24	94.92	97.61
93.14	92.12	95.06	97.71
93.26	92.06	95.2	97.82
92.64	92.03	95.37	97.94
95.65	92.07	95.56	98.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intrasoft Technologies Limited ISFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intrasoft Technologies Limited ISFT is: 16397.9 M

Current day volume is 0.806 times compared to averaged volume Intrasoft Technologies Limited has

Historical price to volume measure of Intrasoft Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
92.93	-0.23%	-2.08%	0.806 times
93.14	-0.13%	0.14%	0.403 times
93.26	0.67%	-1.25%	0.391 times
92.64	-3.15%	-4.4%	1.27 times
95.65	-4.13%	-3.39%	0.908 times
99.77	5.96%	5.13%	3.409 times
94.16	0.04%	-1.69%	1.066 times
94.12	1.99%	1.26%	2.845 times
92.28	6.2%	6.2%	5.752 times
86.89	-4.47%	-5.84%	1.358 times

Price to volume Charts of Intrasoft Technologies Limited ISFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intrasoft Technologies Limited ISFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intrasoft Technologies Limited ISFT is: 92.24 & deviation is 3.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Intrasoft Technologies Limited ISFT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.93	92.24	3.99	100.23	84.25
93.14	92.12	4.01	100.14	84.1
93.26	92.06	4	100.06	84.06
92.64	92.03	3.99	100.02	84.04
95.65	92.07	4	100.08	84.06

Bollinger Bands charts for Intrasoft Technologies Limited ISFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intrasoft Technologies Limited ISFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intrasoft Technologies Limited ISFT

14 day Intrasoft Technologies Limited ISFT RSI is: 51.55

According to RSI indicator, Buying is dominating the stock of Intrasoft Technologies Limited ISFT

Historical values of RSI indicator for Intrasoft Technologies Limited are as follows in descending order:

51.55 49.9 48.15 49.44 50.23 52.19 48.75 50.56 50.68 47.12 49.37 47.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intrasoft Technologies Limited ISFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intrasoft Technologies Limited ISFT

12,26,9 day Intrasoft Technologies Limited ISFT MACD is: 93.39, 93.53, -0.14

According to MACD indicator, Prices of Intrasoft Technologies Limited ISFT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intrasoft Technologies Limited ISFT are:

93.39, 93.53, -0.14
93.47, 93.58, -0.11
93.53, 93.61, -0.079999999999998
93.58, 93.64, -0.060000000000002
93.75, 93.72, 0.030000000000001
93.4, 93.57, -0.16999999999999
92.24, 93.07, -0.83
91.89, 92.98, -1.09
91.48, 92.89, -1.41
91.33, 92.94, -1.61

MACD charts of Intrasoft Technologies Limited ISFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intrasoft Technologies Limited ISFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intrasoft Technologies Limited ISFT CCI is: -12

According to CCI indicator, Intrasoft Technologies Limited ISFT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Intrasoft Technologies Limited

Historical CCI values of Intrasoft Technologies Limited ISFT are:

-12 -4 4 28 118 181 47 33 -77 -165

CCI charts of Intrasoft Technologies Limited ISFT are below. Second charts towards left.

Intrasoft Technologies Limited ISFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intrasoft Technologies Limited ISFT Stochastics is: 45

According to Stochastics indicator, Buying is coming in Intrasoft Technologies Limited

Intrasoft Technologies Limited ISFT is neither over-bought, nor over-sold

Historical Stochastics values of Intrasoft Technologies Limited ISFT are:

45 45 45 45 45 45 45 45 45 45

Intrasoft Technologies Limited ISFT Stochastics charts are below. Third charts to the left, at the bottom