NSE Intrasoft Technologies Limited ISFT All indicator, Intrasoft Technologies Limited ISFT indicators All technical analysis, Intrasoft Technologies Limited ISFT indicators All free charts, Intrasoft Technologies Limited ISFT indicators All historical values NSE

Stock ISFT - Share Intrasoft Technologies Limited trades in NSE under Internet Software & Services

Daily Support: 59.08
Daily Resistance: 67.7
5 Day DMA Moving Average is 58.65
20 Day DMA Moving Average is 65.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	4.72%	58.01	62.37	64.41	55.79	0.52 times
Wed 01 Apr 2026	7.22%	56.99	59.56	60.00	56.99	0.22 times
Mon 30 Mar 2026	0.8%	55.11	55.55	58.79	54.05	0.63 times
Fri 27 Mar 2026	-9.15%	59.80	55.11	60.66	54.35	0.95 times
Wed 25 Mar 2026	0.73%	60.25	60.66	63.72	60.25	0.42 times
Tue 24 Mar 2026	1.16%	60.01	60.22	61.81	60.00	0.43 times
Mon 23 Mar 2026	-9.38%	65.69	59.53	65.69	58.48	0.64 times
Fri 20 Mar 2026	-0.39%	66.00	65.69	68.40	65.00	0.35 times
Thu 19 Mar 2026	-4.88%	69.00	65.95	69.00	65.66	0.19 times
Wed 18 Mar 2026	4.71%	65.50	69.33	70.45	65.50	0.25 times

Volume is calculated using 10 day average volume

NSE Intrasoft Technologies Limited ISFT All indicator, Intrasoft Technologies Limited ISFT indicators All technical analysis, Intrasoft Technologies Limited ISFT indicators All free charts, Intrasoft Technologies Limited ISFT indicators All historical values NSE

Below are charts of NSE Intrasoft Technologies Limited ISFT All indicator, Intrasoft Technologies Limited ISFT indicators All technical analysis, Intrasoft Technologies Limited ISFT indicators All free charts, Intrasoft Technologies Limited ISFT indicators All historical values NSE

Intrasoft Technologies Limited ISFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intrasoft Technologies Limited ISFT ADX is: 23, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Intrasoft Technologies Limited ISFT are:

ADX	+DY	-DY
22.5	16.2	25.6
45.2	11.1	29.4
51.8	10	31.5
51	10.9	33.6
37.9	12.1	26.9
50	9.5	28.5
50.3	9.8	29.6
32.9	11.1	22
30.3	11.8	22
30.5	12.4	23.4

ADX charts for Intrasoft Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intrasoft Technologies Limited ISFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intrasoft Technologies Limited is 65.14

50 day MA of Intrasoft Technologies Limited is 76.01

100 day MA of Intrasoft Technologies Limited is 84.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Intrasoft Technologies Limited ISFT is downtrend

Historical Moving averages values of Intrasoft Technologies Limited ISFT are:

Price	20 day	50 day	100 day
62.37	65.14	76.01	84.27
59.56	65.47	76.63	84.62
55.55	66.06	77.26	85.01
55.11	66.86	77.97	85.45
60.66	67.75	78.71	85.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intrasoft Technologies Limited ISFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intrasoft Technologies Limited ISFT is: 49220.5 M

Current day volume is 0.607 times compared to averaged volume Intrasoft Technologies Limited has

Historical price to volume measure of Intrasoft Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
62.37	4.72%	7.52%	0.607 times
59.56	7.22%	4.51%	0.252 times
55.55	0.8%	0.8%	0.732 times
55.11	-9.15%	-7.84%	1.103 times
60.66	0.73%	0.68%	0.491 times
60.22	1.16%	0.35%	0.502 times
59.53	-9.38%	-9.38%	0.75 times
65.69	-0.39%	-0.47%	0.409 times
65.95	-4.88%	-4.42%	0.226 times
69.33	4.71%	5.85%	0.293 times

Price to volume Charts of Intrasoft Technologies Limited ISFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intrasoft Technologies Limited ISFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intrasoft Technologies Limited ISFT is: 65.14 & deviation is 5.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Intrasoft Technologies Limited ISFT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.37	65.14	5.05	75.24	55.04
59.56	65.47	5.08	75.63	55.31
55.55	66.06	5.04	76.13	55.99
55.11	66.86	4.55	75.97	57.75
60.66	67.75	3.85	75.45	60.05

Bollinger Bands charts for Intrasoft Technologies Limited ISFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intrasoft Technologies Limited ISFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intrasoft Technologies Limited ISFT

14 day Intrasoft Technologies Limited ISFT RSI is: 39.94

According to RSI indicator, Buying is dominating the stock of Intrasoft Technologies Limited ISFT

Historical values of RSI indicator for Intrasoft Technologies Limited are as follows in descending order:

39.94 38.31 34.77 35.86 38.61 39.78 40.66 44.85 43.29 44.98 42.49 43.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intrasoft Technologies Limited ISFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intrasoft Technologies Limited ISFT

12,26,9 day Intrasoft Technologies Limited ISFT MACD is: 62.12, 67.1, -4.98

According to MACD indicator, Prices of Intrasoft Technologies Limited ISFT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intrasoft Technologies Limited ISFT are:

62.12, 67.1, -4.98
62.07, 67.48, -5.41
62.53, 68.11, -5.58
63.8, 69.11, -5.31
65.38, 70.23, -4.85
66.24, 71, -4.76
67.34, 71.86, -4.52
68.76, 72.85, -4.09
69.32, 73.42, -4.1
69.93, 74.02, -4.09

MACD charts of Intrasoft Technologies Limited ISFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intrasoft Technologies Limited ISFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intrasoft Technologies Limited ISFT CCI is: -45

According to CCI indicator, Intrasoft Technologies Limited ISFT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Intrasoft Technologies Limited

Historical CCI values of Intrasoft Technologies Limited ISFT are:

-45 -75 -115 -106 -35 -48 -40 36 43 66

CCI charts of Intrasoft Technologies Limited ISFT are below. Second charts towards left.

Intrasoft Technologies Limited ISFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intrasoft Technologies Limited ISFT Stochastics is: 26

According to Stochastics indicator, Buying is coming in Intrasoft Technologies Limited

Intrasoft Technologies Limited ISFT is closing near its lowest lows

Historical Stochastics values of Intrasoft Technologies Limited ISFT are:

26 26 26 26 26 26 26 26 26 26

Intrasoft Technologies Limited ISFT Stochastics charts are below. Third charts to the left, at the bottom