NSE Indian Phosphate Limited IPHL_SM PriceVolume indicator, Indian Phosphate Limited IPHL_SM indicators PriceVolume technical analysis, Indian Phosphate Limited IPHL_SM indicators PriceVolume free charts, Indian Phosphate Limited IPHL_SM indicators PriceVolume historical values NSE

Stock IPHL_SM - Share Indian Phosphate Limited trades in NSE

Daily Support: 54.4
Daily Resistance: 55.5
5 Day DMA Moving Average is 56.2
20 Day DMA Moving Average is 54.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.31%	53.85	54.95	54.95	53.85	0.31 times
Mon 11 May 2026	-2.77%	56.25	56.25	56.25	56.25	0.01 times
Fri 08 May 2026	0.61%	59.60	57.85	60.00	57.85	0.04 times
Thu 07 May 2026	5.6%	55.30	57.50	59.00	53.70	0.11 times
Wed 06 May 2026	0.65%	54.50	54.45	54.50	52.55	0.06 times
Tue 05 May 2026	1.6%	55.20	54.10	55.20	53.10	0.02 times
Mon 04 May 2026	0.28%	53.00	53.25	55.80	53.00	0.09 times
Thu 30 Apr 2026	-2.75%	52.30	53.10	53.95	52.20	0.06 times
Wed 29 Apr 2026	0%	54.90	54.60	54.90	54.60	0.01 times
Tue 28 Apr 2026	1.11%	55.00	54.60	55.50	54.60	0.03 times

Volume is calculated using 10 day average volume

NSE Indian Phosphate Limited IPHL_SM PriceVolume indicator, Indian Phosphate Limited IPHL_SM indicators PriceVolume technical analysis, Indian Phosphate Limited IPHL_SM indicators PriceVolume free charts, Indian Phosphate Limited IPHL_SM indicators PriceVolume historical values NSE

Below are charts of NSE Indian Phosphate Limited IPHL_SM PriceVolume indicator, Indian Phosphate Limited IPHL_SM indicators PriceVolume technical analysis, Indian Phosphate Limited IPHL_SM indicators PriceVolume free charts, Indian Phosphate Limited IPHL_SM indicators PriceVolume historical values NSE

Indian Phosphate Limited IPHL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indian Phosphate Limited IPHL_SM is: 221880 M

Current day volume is 0.314 times compared to averaged volume Indian Phosphate Limited has

Historical price to volume measure of Indian Phosphate Limited is:

Price	Percent Change	Percent change within day	Volume change
54.95	-2.31%	2.04%	0.314 times
56.25	-2.77%	0%	0.005 times
57.85	0.61%	-2.94%	0.043 times
57.50	5.6%	3.98%	0.108 times
54.45	0.65%	-0.09%	0.065 times
54.10	1.6%	-1.99%	0.022 times
53.25	0.28%	0.47%	0.092 times
53.10	-2.75%	1.53%	0.065 times
54.60	0%	-0.55%	0.011 times
54.60	1.11%	-0.73%	0.027 times

Price to volume Charts of Indian Phosphate Limited IPHL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day