Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 51.53 and 53.48
| Intraday Target 1 | 51.2 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 53.15 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 55.1 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.50 (-3.85%) | 54.45 | 52.50 - 54.45 | 0.122 times | Thu 19 March 2026 | 54.60 (2.54%) | 51.00 | 51.00 - 55.00 | 1.6463 times | Wed 18 March 2026 | 53.25 (1.24%) | 52.70 | 52.55 - 53.25 | 1.3415 times | Tue 17 March 2026 | 52.60 (-8.92%) | 55.60 | 51.30 - 55.60 | 1.7683 times | Mon 16 March 2026 | 57.75 (-0.52%) | 57.75 | 57.75 - 57.75 | 0.061 times | Fri 13 March 2026 | 58.05 (-6.52%) | 62.00 | 58.05 - 62.00 | 0.7317 times | Thu 12 March 2026 | 62.10 (-3.72%) | 62.50 | 62.10 - 63.00 | 0.8537 times | Wed 11 March 2026 | 64.50 (4.79%) | 62.00 | 62.00 - 65.00 | 1.0366 times | Tue 10 March 2026 | 61.55 (15.05%) | 52.00 | 51.15 - 64.20 | 2.3171 times | Mon 09 March 2026 | 53.50 (0%) | 53.50 | 53.50 - 53.50 | 0.122 times | Fri 06 March 2026 | 53.50 (2.1%) | 52.50 | 52.50 - 53.50 | 0.2439 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 48.38 and 55.13
| Weekly Target 1 | 47 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 53.75 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.50 (-9.56%) | 57.75 | 51.00 - 57.75 | 1.25 times | Fri 13 March 2026 | 58.05 (8.5%) | 53.50 | 51.15 - 65.00 | 1.2809 times | Fri 06 March 2026 | 53.50 (-2.64%) | 54.00 | 51.15 - 55.00 | 0.571 times | Thu 26 February 2026 | 54.95 (-6.79%) | 55.35 | 53.15 - 55.55 | 0.4012 times | Fri 20 February 2026 | 58.95 (0.6%) | 58.30 | 55.00 - 59.80 | 1.25 times | Fri 13 February 2026 | 58.60 (-2.33%) | 61.90 | 58.00 - 63.30 | 2.1451 times | Fri 06 February 2026 | 60.00 (7.24%) | 56.00 | 53.50 - 60.50 | 0.3086 times | Fri 30 January 2026 | 55.95 (-3.37%) | 57.90 | 54.45 - 58.00 | 0.4012 times | Fri 23 January 2026 | 57.90 (-5.08%) | 59.00 | 56.20 - 62.00 | 0.4784 times | Fri 16 January 2026 | 61.00 (-2.87%) | 61.60 | 57.15 - 63.00 | 1.9136 times | Fri 09 January 2026 | 62.80 (-6.13%) | 67.05 | 62.80 - 68.00 | 0.3086 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 44.75 and 58.75
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 56.166666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.50 (-4.46%) | 54.00 | 51.00 - 65.00 | 0.3184 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.4214 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.3596 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.0044 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.4797 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.5672 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.7589 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.2757 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.8853 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.9293 times | Sat 21 March 2026 | (0%) | - | 0 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 43.25 and 60.25
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 57.166666666667 |
| Yearly Target 4 | 63.33 |
| Yearly Target 5 | 74.17 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.50 (-17.52%) | 63.95 | 51.00 - 68.00 | 0.3298 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 1.2258 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.4444 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.6
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianPhosphate in short term and the sell signal is strong.
IndianPhosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 56.36 |
| 20 day DMA | 55.71 |
| 35 day DMA | 57.12 |
| 50 day DMA | 58.38 |
| 100 day DMA | 59.98 |
| 150 day DMA | 57.87 |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 55.25 | 55.57 |
| 12 day EMA | 55.6 | 56.16 | 56.44 |
| 20 day EMA | 56.25 | 56.64 | 56.85 |
| 35 day EMA | 57.34 | 57.63 | 57.81 |
| 50 day EMA | 58.46 | 58.7 | 58.87 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 55.25 | 56.75 |
| 12 day SMA | 56.36 | 56.33 | 56.15 |
| 20 day SMA | 55.71 | 55.98 | 56.11 |
| 35 day SMA | 57.12 | 57.28 | 57.37 |
| 50 day SMA | 58.38 | 58.67 | 58.84 |
| 100 day SMA | 59.98 | 60 | 59.98 |
| 150 day SMA | 57.87 | 57.88 | 57.89 |
| 200 day SMA |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
