ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianPhosphate

Strong intraday Stock price targets for IndianPhosphate are 73.75 and 77.25

Intraday Target 170.83
Intraday Target 273.17
Intraday Target 374.333333333333
Intraday Target 476.67
Intraday Target 577.83

Daily price and volume Indian Phosphate

Date Closing Open Range Volume
Fri 11 September 2026 75.50 (1.48%) 74.90 72.00 - 75.50 0.5015 times
Thu 10 September 2026 74.40 (-3%) 77.95 74.40 - 77.95 0.3245 times
Wed 09 September 2026 76.70 (-0.45%) 74.40 72.50 - 78.00 1.3864 times
Tue 08 September 2026 77.05 (1.25%) 76.85 76.65 - 78.55 0.5015 times
Mon 07 September 2026 76.10 (1.53%) 73.00 72.00 - 78.00 1.6814 times
Fri 04 September 2026 74.95 (3.02%) 71.60 69.05 - 77.00 1.3274 times
Thu 03 September 2026 72.75 (4.23%) 72.00 72.00 - 75.00 0.6195 times
Wed 02 September 2026 69.80 (-8.64%) 75.50 66.50 - 75.50 2.0059 times
Tue 01 September 2026 76.40 (2.76%) 72.55 70.35 - 79.00 1.2094 times
Mon 31 August 2026 74.35 (-3.32%) 76.90 72.35 - 79.75 0.4425 times
Fri 28 August 2026 76.90 (3.43%) 74.40 71.60 - 76.90 0.531 times

 Daily chart IndianPhosphate

Weekly price and charts IndianPhosphate

Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 73.75 and 80.3

Weekly Target 168.8
Weekly Target 272.15
Weekly Target 375.35
Weekly Target 478.7
Weekly Target 581.9

Weekly price and volumes for Indian Phosphate

Date Closing Open Range Volume
Fri 11 September 2026 75.50 (0.73%) 73.00 72.00 - 78.55 0.9353 times
Fri 04 September 2026 74.95 (-2.54%) 76.90 66.50 - 79.75 1.1927 times
Fri 28 August 2026 76.90 (14.78%) 65.25 65.25 - 84.00 1.0609 times
Fri 21 August 2026 67.00 (2.92%) 65.40 65.00 - 72.50 0.452 times
Fri 14 August 2026 65.10 (-7.33%) 69.00 63.85 - 70.95 0.3641 times
Fri 07 August 2026 70.25 (-3.83%) 76.00 68.10 - 78.90 0.7784 times
Fri 31 July 2026 73.05 (32.82%) 57.00 57.00 - 84.25 4.5449 times
Fri 24 July 2026 55.00 (3%) 54.00 54.00 - 58.95 0.3641 times
Fri 17 July 2026 53.40 (-4.98%) 57.85 53.40 - 57.90 0.1444 times
Fri 10 July 2026 56.20 (3.98%) 56.40 56.00 - 58.10 0.1632 times
Fri 03 July 2026 54.05 (-2.08%) 55.00 53.05 - 56.00 0.2323 times

 weekly chart IndianPhosphate

Monthly price and charts IndianPhosphate

Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 71 and 83.5

Monthly Target 161.17
Monthly Target 268.33
Monthly Target 373.666666666667
Monthly Target 480.83
Monthly Target 586.17

Monthly price and volumes Indian Phosphate

Date Closing Open Range Volume
Fri 11 September 2026 75.50 (1.55%) 72.55 66.50 - 79.00 0.8335 times
Mon 31 August 2026 74.35 (1.78%) 76.00 63.85 - 84.00 1.1268 times
Fri 31 July 2026 73.05 (35.03%) 53.45 53.20 - 84.25 2.2074 times
Tue 30 June 2026 54.10 (-11.67%) 69.80 52.80 - 70.40 0.9365 times
Fri 29 May 2026 61.25 (15.35%) 53.00 50.10 - 65.00 0.6663 times
Thu 30 April 2026 53.10 (6.84%) 53.90 50.10 - 57.95 0.4991 times
Mon 30 March 2026 49.70 (-9.55%) 54.00 48.10 - 65.00 0.831 times
Thu 26 February 2026 54.95 (-1.79%) 56.00 53.15 - 63.30 0.6843 times
Fri 30 January 2026 55.95 (-12.1%) 63.95 54.45 - 68.00 0.584 times
Wed 31 December 2025 63.65 (-8.02%) 69.40 60.65 - 70.75 1.6311 times
Fri 28 November 2025 69.20 (36.62%) 50.50 46.10 - 78.25 2.4029 times

 monthly chart IndianPhosphate

Yearly price and charts IndianPhosphate

Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 61.8 and 97.95

Yearly Target 133.13
Yearly Target 254.32
Yearly Target 369.283333333333
Yearly Target 490.47
Yearly Target 5105.43

Yearly price and volumes Indian Phosphate

Date Closing Open Range Volume
Fri 11 September 2026 75.50 (18.62%) 63.95 48.10 - 84.25 1.1001 times
Wed 31 December 2025 63.65 (-32.72%) 56.00 46.10 - 78.25 0.8722 times
Mon 28 October 2024 94.60 (0%) 120.25 91.15 - 124.10 1.0277 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of IndianPhosphate

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianPhosphate in short term but the sell signal is initial and weak.

IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianPhosphate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.48 and IndianPhosphate IPHL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.

IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Phosphate IPHL_SM

DMA (daily moving average) of Indian Phosphate IPHL_SM

DMA period DMA value
5 day DMA 75.95
12 day DMA 74.94
20 day DMA 72.94
35 day DMA 71.68
50 day DMA 66.9
100 day DMA 61.48
150 day DMA 59.64
200 day DMA 60.81

EMA (exponential moving average) of Indian Phosphate IPHL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3975.3475.81
12 day EMA74.5474.3774.36
20 day EMA73.2172.9772.82
35 day EMA69.9969.6769.39
50 day EMA66.9466.5966.27

SMA (simple moving average) of Indian Phosphate IPHL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9575.8475.51
12 day SMA74.9475.2575.09
20 day SMA72.9472.4672.05
35 day SMA71.6871.1170.64
50 day SMA66.966.5166.13
100 day SMA61.4861.2661.06
150 day SMA59.6459.5259.42
200 day SMA60.8160.6960.57

Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top