Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 54.15 and 56.85
| Intraday Target 1 | 52.07 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 54.766666666667 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 57.47 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.00 (1.66%) | 53.45 | 53.30 - 56.00 | 1.828 times | Tue 30 June 2026 | 54.10 (-3.31%) | 55.00 | 53.05 - 55.00 | 0.6452 times | Mon 29 June 2026 | 55.95 (1.36%) | 55.00 | 55.00 - 55.95 | 0.4301 times | Thu 25 June 2026 | 55.20 (-1.52%) | 56.95 | 55.20 - 57.00 | 0.7527 times | Wed 24 June 2026 | 56.05 (-1.15%) | 56.55 | 56.05 - 57.05 | 0.5376 times | Tue 23 June 2026 | 56.70 (-1.31%) | 56.70 | 56.05 - 57.35 | 0.6452 times | Mon 22 June 2026 | 57.45 (5.41%) | 55.60 | 55.60 - 57.70 | 2.043 times | Fri 19 June 2026 | 54.50 (-3.63%) | 56.55 | 54.50 - 56.55 | 1.0753 times | Thu 18 June 2026 | 56.55 (2.54%) | 55.50 | 54.40 - 56.55 | 0.4301 times | Wed 17 June 2026 | 55.15 (2.6%) | 54.90 | 53.70 - 55.15 | 1.6129 times | Tue 16 June 2026 | 53.75 (-5.7%) | 53.00 | 52.80 - 55.90 | 14.4086 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 53.53 and 56.48
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.683333333333 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.00 (-0.36%) | 55.00 | 53.05 - 56.00 | 0.4072 times | Thu 25 June 2026 | 55.20 (1.28%) | 55.60 | 55.20 - 57.70 | 0.5581 times | Fri 19 June 2026 | 54.50 (-4.39%) | 57.00 | 52.80 - 57.00 | 2.4736 times | Fri 12 June 2026 | 57.00 (-5.63%) | 60.00 | 54.55 - 60.00 | 0.5732 times | Fri 05 June 2026 | 60.40 (-1.39%) | 69.80 | 59.00 - 70.40 | 1.7345 times | Fri 29 May 2026 | 61.25 (14.81%) | 55.00 | 54.00 - 65.00 | 1.3122 times | Thu 21 May 2026 | 53.35 (2.5%) | 54.00 | 50.30 - 55.00 | 0.4827 times | Fri 15 May 2026 | 52.05 (-10.03%) | 56.25 | 50.10 - 56.25 | 1.1916 times | Fri 08 May 2026 | 57.85 (8.95%) | 53.00 | 52.55 - 60.00 | 0.9201 times | Thu 30 April 2026 | 53.10 (-3.63%) | 54.75 | 52.20 - 55.50 | 0.3469 times | Fri 24 April 2026 | 55.10 (3.18%) | 54.20 | 52.75 - 55.95 | 0.724 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 54.15 and 56.85
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 54.766666666667 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.00 (1.66%) | 53.45 | 53.30 - 56.00 | 0.0475 times | Tue 30 June 2026 | 54.10 (-11.67%) | 69.80 | 52.80 - 70.40 | 1.0179 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.7243 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.5425 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.9032 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.7438 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.6348 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.7729 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.6119 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 1.0011 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 1.3395 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 40.4 and 62.7
| Yearly Target 1 | 35.53 |
| Yearly Target 2 | 45.27 |
| Yearly Target 3 | 57.833333333333 |
| Yearly Target 4 | 67.57 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.00 (-13.59%) | 63.95 | 48.10 - 70.40 | 0.6811 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 1.0645 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.2544 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianPhosphate in short term and the sell signal is strong.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianPhosphate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.62 |
| 20 day DMA | 56.96 |
| 35 day DMA | 56.74 |
| 50 day DMA | 56.05 |
| 100 day DMA | 55.94 |
| 150 day DMA | 58.85 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.31 | 55.91 |
| 12 day EMA | 55.82 | 55.97 | 56.31 |
| 20 day EMA | 56.2 | 56.33 | 56.56 |
| 35 day EMA | 56.05 | 56.11 | 56.23 |
| 50 day EMA | 55.84 | 55.87 | 55.94 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.6 | 56.27 |
| 12 day SMA | 55.62 | 55.78 | 55.82 |
| 20 day SMA | 56.96 | 57.42 | 57.91 |
| 35 day SMA | 56.74 | 56.82 | 56.92 |
| 50 day SMA | 56.05 | 56.04 | 56.05 |
| 100 day SMA | 55.94 | 55.97 | 56 |
| 150 day SMA | 58.85 | 58.82 | 58.78 |
| 200 day SMA | 57.23 | 57.23 | 57.23 |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
