Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 53.28 and 53.53
| Intraday Target 1 | 53.08 |
| Intraday Target 2 | 53.22 |
| Intraday Target 3 | 53.333333333333 |
| Intraday Target 4 | 53.47 |
| Intraday Target 5 | 53.58 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.35 (0.19%) | 53.20 | 53.20 - 53.45 | 0.3361 times | Wed 22 April 2026 | 53.25 (-1.84%) | 55.00 | 52.75 - 55.15 | 0.8403 times | Tue 21 April 2026 | 54.25 (0.46%) | 53.75 | 53.30 - 54.35 | 1.2605 times | Mon 20 April 2026 | 54.00 (1.12%) | 54.20 | 53.95 - 54.20 | 0.5882 times | Fri 17 April 2026 | 53.40 (-1.93%) | 57.00 | 50.10 - 57.95 | 3.2773 times | Thu 16 April 2026 | 54.45 (0.28%) | 55.50 | 54.40 - 55.85 | 0.7563 times | Wed 15 April 2026 | 54.30 (1.4%) | 54.10 | 54.00 - 55.00 | 0.8403 times | Mon 13 April 2026 | 53.55 (-2.64%) | 55.00 | 53.55 - 55.00 | 0.1681 times | Fri 10 April 2026 | 55.00 (0%) | 56.95 | 55.00 - 57.00 | 0.5042 times | Thu 09 April 2026 | 55.00 (-3.08%) | 56.75 | 55.00 - 57.50 | 1.4286 times | Wed 08 April 2026 | 56.75 (5.09%) | 54.35 | 54.35 - 56.95 | 0.5882 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 51.85 and 54.25
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 53.75 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.35 (-0.09%) | 54.20 | 52.75 - 55.15 | 0.6112 times | Fri 17 April 2026 | 53.40 (-2.91%) | 55.00 | 50.10 - 57.95 | 1.0187 times | Fri 10 April 2026 | 55.00 (6.08%) | 51.85 | 51.85 - 57.50 | 0.9508 times | Thu 02 April 2026 | 51.85 (5.07%) | 49.35 | 48.10 - 53.90 | 0.764 times | Fri 27 March 2026 | 49.35 (-6%) | 51.50 | 49.00 - 53.20 | 1.4261 times | Fri 20 March 2026 | 52.50 (-9.56%) | 57.75 | 51.00 - 57.75 | 1.3752 times | Fri 13 March 2026 | 58.05 (8.5%) | 53.50 | 51.15 - 65.00 | 1.4092 times | Fri 06 March 2026 | 53.50 (-2.64%) | 54.00 | 51.15 - 55.00 | 0.6282 times | Thu 26 February 2026 | 54.95 (-6.79%) | 55.35 | 53.15 - 55.55 | 0.4414 times | Fri 20 February 2026 | 58.95 (0.6%) | 58.30 | 55.00 - 59.80 | 1.3752 times | Fri 13 February 2026 | 58.60 (-2.33%) | 61.90 | 58.00 - 63.30 | 2.3599 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 47.8 and 55.65
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 53.8 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.35 (7.34%) | 53.90 | 50.10 - 57.95 | 0.3352 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.6809 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.5607 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.4785 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.3364 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.9688 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.7546 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 1.0097 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.3668 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 2.5084 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 3.8976 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 40.78 and 60.68
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 56.483333333333 |
| Yearly Target 4 | 64.87 |
| Yearly Target 5 | 76.38 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.35 (-16.18%) | 63.95 | 48.10 - 68.00 | 0.4437 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 1.1735 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.3828 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianPhosphate in short term but the buy signal is initial and weak.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.28 |
| 20 day DMA | 53 |
| 35 day DMA | 54.17 |
| 50 day DMA | 55.48 |
| 100 day DMA | 59.88 |
| 150 day DMA | 57.63 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.8 | 54.08 |
| 12 day EMA | 53.75 | 53.82 | 53.92 |
| 20 day EMA | 53.89 | 53.95 | 54.02 |
| 35 day EMA | 54.54 | 54.61 | 54.69 |
| 50 day EMA | 55.43 | 55.51 | 55.6 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.87 | 54.08 |
| 12 day SMA | 54.28 | 54.19 | 54.07 |
| 20 day SMA | 53 | 52.95 | 53.02 |
| 35 day SMA | 54.17 | 54.2 | 54.22 |
| 50 day SMA | 55.48 | 55.61 | 55.7 |
| 100 day SMA | 59.88 | 60.06 | 60.13 |
| 150 day SMA | 57.63 | 57.62 | 57.62 |
| 200 day SMA | 64.17 |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
