Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 73.75 and 77.25
| Intraday Target 1 | 70.83 |
| Intraday Target 2 | 73.17 |
| Intraday Target 3 | 74.333333333333 |
| Intraday Target 4 | 76.67 |
| Intraday Target 5 | 77.83 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.50 (1.48%) | 74.90 | 72.00 - 75.50 | 0.5015 times | Thu 10 September 2026 | 74.40 (-3%) | 77.95 | 74.40 - 77.95 | 0.3245 times | Wed 09 September 2026 | 76.70 (-0.45%) | 74.40 | 72.50 - 78.00 | 1.3864 times | Tue 08 September 2026 | 77.05 (1.25%) | 76.85 | 76.65 - 78.55 | 0.5015 times | Mon 07 September 2026 | 76.10 (1.53%) | 73.00 | 72.00 - 78.00 | 1.6814 times | Fri 04 September 2026 | 74.95 (3.02%) | 71.60 | 69.05 - 77.00 | 1.3274 times | Thu 03 September 2026 | 72.75 (4.23%) | 72.00 | 72.00 - 75.00 | 0.6195 times | Wed 02 September 2026 | 69.80 (-8.64%) | 75.50 | 66.50 - 75.50 | 2.0059 times | Tue 01 September 2026 | 76.40 (2.76%) | 72.55 | 70.35 - 79.00 | 1.2094 times | Mon 31 August 2026 | 74.35 (-3.32%) | 76.90 | 72.35 - 79.75 | 0.4425 times | Fri 28 August 2026 | 76.90 (3.43%) | 74.40 | 71.60 - 76.90 | 0.531 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 73.75 and 80.3
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 75.35 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.50 (0.73%) | 73.00 | 72.00 - 78.55 | 0.9353 times | Fri 04 September 2026 | 74.95 (-2.54%) | 76.90 | 66.50 - 79.75 | 1.1927 times | Fri 28 August 2026 | 76.90 (14.78%) | 65.25 | 65.25 - 84.00 | 1.0609 times | Fri 21 August 2026 | 67.00 (2.92%) | 65.40 | 65.00 - 72.50 | 0.452 times | Fri 14 August 2026 | 65.10 (-7.33%) | 69.00 | 63.85 - 70.95 | 0.3641 times | Fri 07 August 2026 | 70.25 (-3.83%) | 76.00 | 68.10 - 78.90 | 0.7784 times | Fri 31 July 2026 | 73.05 (32.82%) | 57.00 | 57.00 - 84.25 | 4.5449 times | Fri 24 July 2026 | 55.00 (3%) | 54.00 | 54.00 - 58.95 | 0.3641 times | Fri 17 July 2026 | 53.40 (-4.98%) | 57.85 | 53.40 - 57.90 | 0.1444 times | Fri 10 July 2026 | 56.20 (3.98%) | 56.40 | 56.00 - 58.10 | 0.1632 times | Fri 03 July 2026 | 54.05 (-2.08%) | 55.00 | 53.05 - 56.00 | 0.2323 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 71 and 83.5
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 73.666666666667 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.50 (1.55%) | 72.55 | 66.50 - 79.00 | 0.8335 times | Mon 31 August 2026 | 74.35 (1.78%) | 76.00 | 63.85 - 84.00 | 1.1268 times | Fri 31 July 2026 | 73.05 (35.03%) | 53.45 | 53.20 - 84.25 | 2.2074 times | Tue 30 June 2026 | 54.10 (-11.67%) | 69.80 | 52.80 - 70.40 | 0.9365 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.6663 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.4991 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.831 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.6843 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.584 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.6311 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.4029 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 61.8 and 97.95
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 54.32 |
| Yearly Target 3 | 69.283333333333 |
| Yearly Target 4 | 90.47 |
| Yearly Target 5 | 105.43 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.50 (18.62%) | 63.95 | 48.10 - 84.25 | 1.1001 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 0.8722 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.0277 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianPhosphate in short term but the sell signal is initial and weak.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianPhosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and IndianPhosphate IPHL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 74.94 |
| 20 day DMA | 72.94 |
| 35 day DMA | 71.68 |
| 50 day DMA | 66.9 |
| 100 day DMA | 61.48 |
| 150 day DMA | 59.64 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 75.34 | 75.81 |
| 12 day EMA | 74.54 | 74.37 | 74.36 |
| 20 day EMA | 73.21 | 72.97 | 72.82 |
| 35 day EMA | 69.99 | 69.67 | 69.39 |
| 50 day EMA | 66.94 | 66.59 | 66.27 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 75.84 | 75.51 |
| 12 day SMA | 74.94 | 75.25 | 75.09 |
| 20 day SMA | 72.94 | 72.46 | 72.05 |
| 35 day SMA | 71.68 | 71.11 | 70.64 |
| 50 day SMA | 66.9 | 66.51 | 66.13 |
| 100 day SMA | 61.48 | 61.26 | 61.06 |
| 150 day SMA | 59.64 | 59.52 | 59.42 |
| 200 day SMA | 60.81 | 60.69 | 60.57 |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
