Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 66.1 and 70.6
| Intraday Target 1 | 62.73 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 67.233333333333 |
| Intraday Target 4 | 69.47 |
| Intraday Target 5 | 71.73 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.20 (-6.54%) | 67.00 | 65.00 - 69.50 | 1.6429 times | Tue 18 August 2026 | 71.90 (4.66%) | 70.10 | 70.00 - 72.50 | 2.5 times | Mon 17 August 2026 | 68.70 (5.53%) | 65.40 | 65.40 - 69.00 | 0.5714 times | Fri 14 August 2026 | 65.10 (-1.36%) | 66.00 | 63.85 - 67.80 | 0.7857 times | Thu 13 August 2026 | 66.00 (-0.15%) | 64.50 | 64.50 - 66.15 | 0.7143 times | Wed 12 August 2026 | 66.10 (-4.2%) | 67.40 | 66.00 - 68.50 | 1.1429 times | Tue 11 August 2026 | 69.00 (-1.5%) | 67.35 | 67.35 - 69.00 | 0.1429 times | Mon 10 August 2026 | 70.05 (-0.28%) | 69.00 | 67.40 - 70.95 | 1.3571 times | Fri 07 August 2026 | 70.25 (0.14%) | 68.50 | 68.50 - 71.00 | 0.5 times | Thu 06 August 2026 | 70.15 (-3.71%) | 74.30 | 70.05 - 74.30 | 0.6429 times | Wed 05 August 2026 | 72.85 (-3.57%) | 68.10 | 68.10 - 76.90 | 3.5 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 66.1 and 73.6
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 68.233333333333 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.20 (3.23%) | 65.40 | 65.00 - 72.50 | 0.5011 times | Fri 14 August 2026 | 65.10 (-7.33%) | 69.00 | 63.85 - 70.95 | 0.4404 times | Fri 07 August 2026 | 70.25 (-3.83%) | 76.00 | 68.10 - 78.90 | 0.9415 times | Fri 31 July 2026 | 73.05 (32.82%) | 57.00 | 57.00 - 84.25 | 5.4973 times | Fri 24 July 2026 | 55.00 (3%) | 54.00 | 54.00 - 58.95 | 0.4404 times | Fri 17 July 2026 | 53.40 (-4.98%) | 57.85 | 53.40 - 57.90 | 0.1746 times | Fri 10 July 2026 | 56.20 (3.98%) | 56.40 | 56.00 - 58.10 | 0.1974 times | Fri 03 July 2026 | 54.05 (-2.08%) | 55.00 | 53.05 - 56.00 | 0.2809 times | Thu 25 June 2026 | 55.20 (1.28%) | 55.60 | 55.20 - 57.70 | 0.2809 times | Fri 19 June 2026 | 54.50 (-4.39%) | 57.00 | 52.80 - 57.00 | 1.2453 times | Fri 12 June 2026 | 57.00 (-5.63%) | 60.00 | 54.55 - 60.00 | 0.2885 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 58 and 73.05
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.20 (-8.01%) | 76.00 | 63.85 - 78.90 | 0.5758 times | Fri 31 July 2026 | 73.05 (35.03%) | 53.45 | 53.20 - 84.25 | 1.9921 times | Tue 30 June 2026 | 54.10 (-11.67%) | 69.80 | 52.80 - 70.40 | 0.8451 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.6013 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.4504 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.7499 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.6176 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.527 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.472 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.1686 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.8312 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 57.65 and 93.8
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 66.516666666667 |
| Yearly Target 4 | 84.93 |
| Yearly Target 5 | 102.67 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.20 (5.58%) | 63.95 | 48.10 - 84.25 | 0.9832 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 0.9258 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.0909 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianPhosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianPhosphate in short term but the sell signal is initial and weak.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 69.4 |
| 20 day DMA | 68.93 |
| 35 day DMA | 63.29 |
| 50 day DMA | 61.27 |
| 100 day DMA | 58.05 |
| 150 day DMA | 58.38 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 69.01 | 67.56 |
| 12 day EMA | 68.36 | 68.57 | 67.97 |
| 20 day EMA | 67.32 | 67.33 | 66.85 |
| 35 day EMA | 65.27 | 65.16 | 64.76 |
| 50 day EMA | 62.08 | 61.87 | 61.46 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.56 | 66.98 |
| 12 day SMA | 69.4 | 70.04 | 70.14 |
| 20 day SMA | 68.93 | 68.46 | 67.81 |
| 35 day SMA | 63.29 | 62.95 | 62.5 |
| 50 day SMA | 61.27 | 61.17 | 61.01 |
| 100 day SMA | 58.05 | 57.9 | 57.76 |
| 150 day SMA | 58.38 | 58.37 | 58.32 |
| 200 day SMA | 59 | 58.93 | 58.83 |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
