Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 72.63 and 76.18
| Intraday Target 1 | 72.03 |
| Intraday Target 2 | 73.22 |
| Intraday Target 3 | 75.583333333333 |
| Intraday Target 4 | 76.77 |
| Intraday Target 5 | 79.13 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 74.40 (-3%) | 77.95 | 74.40 - 77.95 | 0.3235 times | Wed 09 September 2026 | 76.70 (-0.45%) | 74.40 | 72.50 - 78.00 | 1.3824 times | Tue 08 September 2026 | 77.05 (1.25%) | 76.85 | 76.65 - 78.55 | 0.5 times | Mon 07 September 2026 | 76.10 (1.53%) | 73.00 | 72.00 - 78.00 | 1.6765 times | Fri 04 September 2026 | 74.95 (3.02%) | 71.60 | 69.05 - 77.00 | 1.3235 times | Thu 03 September 2026 | 72.75 (4.23%) | 72.00 | 72.00 - 75.00 | 0.6176 times | Wed 02 September 2026 | 69.80 (-8.64%) | 75.50 | 66.50 - 75.50 | 2 times | Tue 01 September 2026 | 76.40 (2.76%) | 72.55 | 70.35 - 79.00 | 1.2059 times | Mon 31 August 2026 | 74.35 (-3.32%) | 76.90 | 72.35 - 79.75 | 0.4412 times | Fri 28 August 2026 | 76.90 (3.43%) | 74.40 | 71.60 - 76.90 | 0.5294 times | Thu 27 August 2026 | 74.35 (-6.18%) | 75.75 | 73.60 - 75.90 | 0.4412 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 73.2 and 79.75
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 74.40 (-0.73%) | 73.00 | 72.00 - 78.55 | 0.8376 times | Fri 04 September 2026 | 74.95 (-2.54%) | 76.90 | 66.50 - 79.75 | 1.2056 times | Fri 28 August 2026 | 76.90 (14.78%) | 65.25 | 65.25 - 84.00 | 1.0723 times | Fri 21 August 2026 | 67.00 (2.92%) | 65.40 | 65.00 - 72.50 | 0.4569 times | Fri 14 August 2026 | 65.10 (-7.33%) | 69.00 | 63.85 - 70.95 | 0.368 times | Fri 07 August 2026 | 70.25 (-3.83%) | 76.00 | 68.10 - 78.90 | 0.7868 times | Fri 31 July 2026 | 73.05 (32.82%) | 57.00 | 57.00 - 84.25 | 4.5939 times | Fri 24 July 2026 | 55.00 (3%) | 54.00 | 54.00 - 58.95 | 0.368 times | Fri 17 July 2026 | 53.40 (-4.98%) | 57.85 | 53.40 - 57.90 | 0.1459 times | Fri 10 July 2026 | 56.20 (3.98%) | 56.40 | 56.00 - 58.10 | 0.165 times | Fri 03 July 2026 | 54.05 (-2.08%) | 55.00 | 53.05 - 56.00 | 0.2348 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 70.45 and 82.95
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 73.3 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 74.40 (0.07%) | 72.55 | 66.50 - 79.00 | 0.7933 times | Mon 31 August 2026 | 74.35 (1.78%) | 76.00 | 63.85 - 84.00 | 1.1318 times | Fri 31 July 2026 | 73.05 (35.03%) | 53.45 | 53.20 - 84.25 | 2.2171 times | Tue 30 June 2026 | 54.10 (-11.67%) | 69.80 | 52.80 - 70.40 | 0.9406 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.6693 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.5013 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.8346 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.6873 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.5866 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.6382 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.4134 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 61.25 and 97.4
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 53.58 |
| Yearly Target 3 | 68.916666666667 |
| Yearly Target 4 | 89.73 |
| Yearly Target 5 | 105.07 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 74.40 (16.89%) | 63.95 | 48.10 - 84.25 | 1.0965 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 0.8738 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.0297 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianPhosphate in short term but the sell signal is initial and weak.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianPhosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 75.25 |
| 20 day DMA | 72.46 |
| 35 day DMA | 71.11 |
| 50 day DMA | 66.51 |
| 100 day DMA | 61.26 |
| 150 day DMA | 59.52 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.81 | 75.37 |
| 12 day EMA | 74.37 | 74.36 | 73.94 |
| 20 day EMA | 72.97 | 72.82 | 72.41 |
| 35 day EMA | 69.62 | 69.34 | 68.91 |
| 50 day EMA | 66.59 | 66.27 | 65.84 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 75.51 | 74.13 |
| 12 day SMA | 75.25 | 75.09 | 74.35 |
| 20 day SMA | 72.46 | 72.05 | 71.66 |
| 35 day SMA | 71.11 | 70.64 | 70.13 |
| 50 day SMA | 66.51 | 66.13 | 65.72 |
| 100 day SMA | 61.26 | 61.06 | 60.84 |
| 150 day SMA | 59.52 | 59.42 | 59.31 |
| 200 day SMA | 60.69 | 60.57 | 60.43 |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
