Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 62.88 and 63.63
| Intraday Target 1 | 62.75 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63.5 |
| Intraday Target 4 | 63.75 |
| Intraday Target 5 | 64.25 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.25 (-0.63%) | 63.95 | 63.25 - 64.00 | 0.8 times | Wed 31 December 2025 | 63.65 (-2.75%) | 63.10 | 63.00 - 63.95 | 0.4 times | Tue 30 December 2025 | 65.45 (1.47%) | 64.00 | 62.15 - 65.45 | 2.2 times | Mon 29 December 2025 | 64.50 (-5.08%) | 64.00 | 64.00 - 67.00 | 0.8 times | Fri 26 December 2025 | 67.95 (0%) | 67.00 | 67.00 - 68.00 | 1.2 times | Wed 24 December 2025 | 67.95 (1.49%) | 66.00 | 65.50 - 68.00 | 0.8 times | Mon 22 December 2025 | 66.95 (2.21%) | 66.95 | 66.95 - 66.95 | 0.1 times | Fri 19 December 2025 | 65.50 (1.95%) | 64.80 | 64.00 - 67.00 | 2.4 times | Thu 18 December 2025 | 64.25 (4.64%) | 60.65 | 60.65 - 64.50 | 0.7 times | Wed 17 December 2025 | 61.40 (-2.54%) | 62.60 | 61.20 - 62.60 | 0.6 times | Tue 16 December 2025 | 63.00 (0.8%) | 61.80 | 61.80 - 64.00 | 0.6 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 60.28 and 65.13
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 64.133333333333 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.25 (-6.92%) | 64.00 | 62.15 - 67.00 | 0.2503 times | Fri 26 December 2025 | 67.95 (3.74%) | 66.95 | 65.50 - 68.00 | 0.1251 times | Fri 19 December 2025 | 65.50 (1.55%) | 63.10 | 60.65 - 67.00 | 0.2861 times | Fri 12 December 2025 | 64.50 (-4.44%) | 65.25 | 61.00 - 69.35 | 2.9023 times | Fri 05 December 2025 | 67.50 (-2.46%) | 69.40 | 67.00 - 70.75 | 0.2622 times | Fri 28 November 2025 | 69.20 (-6.8%) | 74.40 | 68.65 - 74.50 | 0.6794 times | Fri 21 November 2025 | 74.25 (18.04%) | 64.50 | 55.05 - 78.25 | 2.7354 times | Fri 14 November 2025 | 62.90 (26.43%) | 50.75 | 46.10 - 62.90 | 1.8832 times | Fri 07 November 2025 | 49.75 (-1.78%) | 50.50 | 49.00 - 51.85 | 0.2682 times | Fri 31 October 2025 | 50.65 (-3.06%) | 53.90 | 49.00 - 53.90 | 0.6079 times | Fri 24 October 2025 | 52.25 (-0.48%) | 51.00 | 51.00 - 55.00 | 0.2861 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 62.88 and 63.63
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.25 (-0.63%) | 63.95 | 63.25 - 64.00 | 0.0114 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 0.9015 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.3281 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.5091 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.6811 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.2474 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.6921 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.6292 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 62.88 and 63.63
| Yearly Target 1 | 62.75 |
| Yearly Target 2 | 63 |
| Yearly Target 3 | 63.5 |
| Yearly Target 4 | 63.75 |
| Yearly Target 5 | 64.25 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.25 (-0.63%) | 63.95 | 63.25 - 64.00 | 0.0043 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 1.3752 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.6205 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.73
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianPhosphate in short term but the sell signal is initial and weak.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 64.7 |
| 20 day DMA | 65.14 |
| 35 day DMA | 65.63 |
| 50 day DMA | 61.32 |
| 100 day DMA | 57.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 65.07 | 65.78 |
| 12 day EMA | 64.98 | 65.3 | 65.6 |
| 20 day EMA | 64.88 | 65.05 | 65.2 |
| 35 day EMA | 62.71 | 62.68 | 62.62 |
| 50 day EMA | 60.88 | 60.78 | 60.66 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 65.9 | 66.56 |
| 12 day SMA | 64.7 | 64.8 | 64.93 |
| 20 day SMA | 65.14 | 65.32 | 65.68 |
| 35 day SMA | 65.63 | 65.23 | 64.86 |
| 50 day SMA | 61.32 | 61.11 | 60.85 |
| 100 day SMA | 57.48 | 57.41 | 57.33 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
