ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPHL_SM Historical charts - Indian Phosphate Limited

Historical charts for Stock IPHL_SM - Share Indian Phosphate Limited trades in NSE

Moving Averages for

  • 5Day Average: 73.98
  • 12Day Average: 74.75
  • 20Day Average: 73.65
  • 50Day Average: 72.84
  • 100Day Average: 66.82
  • 150Day Average: 62.69

IPHL_SM Indicators & signals

Indicator MACD (12,26,9)

74.28, 73.54, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

32.22, 35.51, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPHL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 80.80 78.00 to 83.70 8.53% 1.06 times
30 Fri Oct 2026 74.45 72.30 to 77.90 1.15% 1.34 times
29 Thu Oct 2026 73.60 71.50 to 74.25 5.14% 0.28 times
28 Wed Oct 2026 70.00 69.35 to 71.05 -1.48% 0.65 times
27 Tue Oct 2026 71.05 69.30 to 72.45 2.08% 0.83 times
26 Mon Oct 2026 69.60 68.00 to 74.70 -5.5% 0.69 times
23 Fri Oct 2026 73.65 72.00 to 74.00 0.75% 1.02 times
22 Thu Oct 2026 73.10 73.00 to 74.00 -0.88% 0.51 times
21 Wed Oct 2026 73.75 72.10 to 77.00 -2.32% 1.06 times
19 Mon Oct 2026 75.50 75.05 to 81.00 -6.15% 1.44 times
16 Fri Oct 2026 80.45 78.50 to 84.00 -0.68% 2.18 times
15 Thu Oct 2026 81.00 78.20 to 87.45 6.86% 6.76 times

Technical analysis forecast of IPHL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPHL_SM IPHL_SM at this time. Stock is rising and might rise more.

It appears as if IPHL_SM IPHL_SM gave a large move recently.

Stock of IPHL_SM (IPHL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IPHL_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.8, for a target of 77.4 or 73.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPHL_SM Historical charts - Share Indian Phosphate Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IPHL_SM Historical charts - Share Indian Phosphate Limited

 

Back to top