ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPHL_SM Historical charts - Indian Phosphate Limited

Historical charts for Stock IPHL_SM - Share Indian Phosphate Limited trades in NSE

Moving Averages for

  • 5Day Average: 54.08
  • 12Day Average: 54.07
  • 20Day Average: 53.02
  • 50Day Average: 55.7
  • 100Day Average: 60.13
  • 150Day Average: 57.62

IPHL_SM Indicators & signals

Indicator MACD (12,26,9)

53.93, 54.27, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

10, 25.1, 30.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPHL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 54.25 53.30 to 54.35 0.46% 1.22 times
20 Mon Apr 2026 54.00 53.95 to 54.20 1.12% 0.57 times
17 Fri Apr 2026 53.40 50.10 to 57.95 -1.93% 3.17 times
16 Thu Apr 2026 54.45 54.40 to 55.85 0.28% 0.73 times
15 Wed Apr 2026 54.30 54.00 to 55.00 1.4% 0.81 times
13 Mon Apr 2026 53.55 53.55 to 55.00 -2.64% 0.16 times
10 Fri Apr 2026 55.00 55.00 to 57.00 0% 0.49 times
09 Thu Apr 2026 55.00 55.00 to 57.50 -3.08% 1.38 times
08 Wed Apr 2026 56.75 54.35 to 56.95 5.09% 0.57 times
07 Tue Apr 2026 54.00 52.90 to 55.00 3.25% 1.87 times
06 Mon Apr 2026 52.30 51.85 to 52.80 0.87% 0.24 times
02 Thu Apr 2026 51.85 51.85 to 51.90 -0.67% 0.41 times

Technical analysis forecast of IPHL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPHL_SM IPHL_SM at this time. Stock is rising and might rise more.

It appears as if IPHL_SM IPHL_SM gave a large move recently.

Stock of IPHL_SM (IPHL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IPHL_SM is bullish for shortterm, and stock might move up till 55.9 or till 58.3. Use a stoploss of 54.01 and if this stock hits its stoploss, then it can fall down till 52.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPHL_SM Historical charts - Share Indian Phosphate Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IPHL_SM Historical charts - Share Indian Phosphate Limited

 

Back to top