ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPHL_SM Historical charts - Indian Phosphate Limited

Historical charts for Stock IPHL_SM - Share Indian Phosphate Limited trades in NSE

Moving Averages for

  • 5Day Average: 67.78
  • 12Day Average: 69.4
  • 20Day Average: 68.93
  • 50Day Average: 61.27
  • 100Day Average: 58.05
  • 150Day Average: 58.38

IPHL_SM Indicators & signals

Indicator MACD (12,26,9)

68.36, 66.28, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

13.69, 32.46, 24.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPHL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 67.20 65.00 to 69.50 -6.54% 1.39 times
18 Tue Aug 2026 71.90 70.00 to 72.50 4.66% 2.11 times
17 Mon Aug 2026 68.70 65.40 to 69.00 5.53% 0.48 times
14 Fri Aug 2026 65.10 63.85 to 67.80 -1.36% 0.66 times
13 Thu Aug 2026 66.00 64.50 to 66.15 -0.15% 0.6 times
12 Wed Aug 2026 66.10 66.00 to 68.50 -4.2% 0.96 times
11 Tue Aug 2026 69.00 67.35 to 69.00 -1.5% 0.12 times
10 Mon Aug 2026 70.05 67.40 to 70.95 -0.28% 1.14 times
07 Fri Aug 2026 70.25 68.50 to 71.00 0.14% 0.42 times
06 Thu Aug 2026 70.15 70.05 to 74.30 -3.71% 0.54 times
05 Wed Aug 2026 72.85 68.10 to 76.90 -3.57% 2.95 times
04 Tue Aug 2026 75.55 74.00 to 78.90 0.94% 2.35 times

Technical analysis forecast for IPHL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPHL_SM IPHL_SM at this time. Stock is falling and might fall more.

It appears as if IPHL_SM IPHL_SM gave a large move recently.

Stock of IPHL_SM (IPHL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPHL_SM is bearish for shortterm, and stock might move down till 61.6 or till 54.8. Use a stoploss of 67.26 and if the stock hits stoploss, then it can shoot up till 72.92

Tomorrow's movement Prediction of IPHL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPHL_SM Historical charts - Share Indian Phosphate Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IPHL_SM Historical charts - Share Indian Phosphate Limited

 

Back to top