ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPHL_SM Historical charts - Indian Phosphate Limited

Historical charts for Stock IPHL_SM - Share Indian Phosphate Limited trades in NSE

Moving Averages for

  • 5Day Average: 56.75
  • 12Day Average: 56.15
  • 20Day Average: 56.11
  • 50Day Average: 58.84
  • 100Day Average: 59.98
  • 150Day Average: 57.89

IPHL_SM Indicators & signals

Indicator MACD (12,26,9)

56.44, 57.15, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

15.63, 28.93, 39.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPHL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 53.25 52.55 to 53.25 1.24% 1.79 times
17 Tue Mar 2026 52.60 51.30 to 55.60 -8.92% 2.36 times
16 Mon Mar 2026 57.75 57.75 to 57.75 -0.52% 0.08 times
13 Fri Mar 2026 58.05 58.05 to 62.00 -6.52% 0.98 times
12 Thu Mar 2026 62.10 62.10 to 63.00 -3.72% 1.14 times
11 Wed Mar 2026 64.50 62.00 to 65.00 4.79% 1.38 times
10 Tue Mar 2026 61.55 51.15 to 64.20 15.05% 3.09 times
09 Mon Mar 2026 53.50 53.50 to 53.50 0% 0.16 times
06 Fri Mar 2026 53.50 52.50 to 53.50 2.1% 0.33 times
05 Thu Mar 2026 52.40 52.40 to 52.40 0.38% 0.08 times
04 Wed Mar 2026 52.20 52.00 to 53.15 -0.48% 0.41 times
02 Mon Mar 2026 52.45 51.15 to 55.00 -4.55% 2.2 times

Technical analysis forecast for IPHL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPHL_SM IPHL_SM at this time. Stock is falling and might fall more.

It appears as if IPHL_SM IPHL_SM gave a large move recently.

Stock of IPHL_SM (IPHL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPHL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPHL_SM stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 49.2 as target. However if you take a buy trade in IPHL_SM, then use 53.3 as stoploss and 56.81 as target.

Tomorrow's movement Prediction of IPHL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPHL_SM Historical charts - Share Indian Phosphate Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IPHL_SM Historical charts - Share Indian Phosphate Limited

 

Back to top