ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IPHL_SM Historical charts - Indian Phosphate Limited

Historical charts for Stock IPHL_SM - Share Indian Phosphate Limited trades in NSE

Moving Averages for

  • 5Day Average: 70.71
  • 12Day Average: 71.15
  • 20Day Average: 72.62
  • 50Day Average: 71.24
  • 100Day Average: 63.89
  • 150Day Average: 60.78

IPHL_SM Indicators & signals

Indicator MACD (12,26,9)

71.12, 71.44, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

17.2, 20.25, 28.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPHL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 68.00 67.50 to 70.00 -1.16% 1.09 times
05 Mon Oct 2026 68.80 68.80 to 68.80 -5.3% 0.47 times
01 Thu Oct 2026 72.65 69.90 to 72.65 1.04% 1.09 times
29 Tue Sep 2026 71.90 71.80 to 72.50 -0.42% 1.25 times
28 Mon Sep 2026 72.20 70.45 to 72.50 2.48% 2.5 times
25 Fri Sep 2026 70.45 70.30 to 70.45 -2.63% 0.63 times
24 Thu Sep 2026 72.35 72.35 to 72.40 1.33% 0.31 times
23 Wed Sep 2026 71.40 70.50 to 71.40 0.56% 0.63 times
22 Tue Sep 2026 71.00 71.00 to 72.00 -2.67% 1.09 times
21 Mon Sep 2026 72.95 71.05 to 74.20 2.67% 1.41 times
18 Fri Sep 2026 71.05 70.50 to 71.05 0% 0.63 times
17 Thu Sep 2026 71.05 71.00 to 72.40 -2.07% 1.25 times

Technical analysis forecast for IPHL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPHL_SM IPHL_SM at this time. Stock is falling and might fall more.

It appears as if IPHL_SM IPHL_SM gave a large move recently.

Stock of IPHL_SM (IPHL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPHL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPHL_SM stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 66.2 as target. However if you take a buy trade in IPHL_SM, then use 69.1 as stoploss and 71.52 as target.

Tomorrow's movement Prediction of IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPHL_SM Historical charts - Share Indian Phosphate Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IPHL_SM Historical charts - Share Indian Phosphate Limited

 

Back to top