NSE Stock IPHL_SM Historical charts - Indian Phosphate Limited

Historical charts for Stock IPHL_SM - Share Indian Phosphate Limited trades in NSE

Moving Averages for

  • 5Day Average: 97.95
  • 12Day Average: 104.93
  • 20Day Average: 106.83

IPHL_SM Indicators & signals

Recent prices of IPHL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Oct 2024 94.60 92.50 to 97.40 0.53% 0.61 times
25 Fri Oct 2024 94.10 92.00 to 96.00 -2.03% 1.14 times
24 Thu Oct 2024 96.05 91.15 to 103.75 -6.48% 2.37 times
23 Wed Oct 2024 102.70 102.05 to 104.00 0.39% 0.5 times
22 Tue Oct 2024 102.30 100.00 to 109.00 -4.48% 1.25 times
21 Mon Oct 2024 107.10 105.75 to 109.00 -1.65% 0.31 times
18 Fri Oct 2024 108.90 106.70 to 111.50 1.44% 0.72 times
17 Thu Oct 2024 107.35 106.95 to 112.00 -1.51% 0.92 times
16 Wed Oct 2024 109.00 108.00 to 113.45 -3.54% 1.34 times
15 Tue Oct 2024 113.00 110.00 to 116.10 0.85% 0.92 times
14 Mon Oct 2024 112.05 109.30 to 114.00 0.09% 0.53 times
11 Fri Oct 2024 111.95 109.05 to 114.75 -0.75% 0.42 times

Technical analysis forecast for IPHL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPHL_SM IPHL_SM at this time. Stock is falling and might fall more.

It appears as if IPHL_SM IPHL_SM gave a large move recently.

Stock of IPHL_SM (IPHL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPHL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPHL_SM stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 91.7 as target. However if you take a buy trade in IPHL_SM, then use 99.3 as stoploss and 105.66 as target.

Tomorrow's movement Prediction of IPHL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IPHL_SM Historical charts - Share Indian Phosphate Limited

Videos related to: NSE Stock IPHL_SM Historical charts - Share Indian Phosphate Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IPHL_SM Historical charts - Share Indian Phosphate Limited

 

Back to top