PVM Price Volume Measure charts Indian Phosphate Limited IPHL_SM share NSE Stock Exchange

Stock IPHL_SM - Share Indian Phosphate Limited trades in NSE

Daily Support: 72.63
Daily Resistance: 76.18
5 Day Moving Average is 75.84
20 Day Moving Average is 72.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-3%	77.95	74.40	77.95	74.40	-63.47%
Wed 09 Sep 2026	-0.45%	74.40	76.70	78.00	72.50	56.07%
Tue 08 Sep 2026	1.25%	76.85	77.05	78.55	76.65	-43.55%
Mon 07 Sep 2026	1.53%	73.00	76.10	78.00	72.00	89.27%
Fri 04 Sep 2026	3.02%	71.60	74.95	77.00	69.05	49.42%
Thu 03 Sep 2026	4.23%	72.00	72.75	75.00	72.00	-30.27%
Wed 02 Sep 2026	-8.64%	75.50	69.80	75.50	66.50	125.8%
Tue 01 Sep 2026	2.76%	72.55	76.40	79.00	70.35	36.14%
Mon 31 Aug 2026	-3.32%	76.90	74.35	79.75	72.35	-50.19%
Fri 28 Aug 2026	3.43%	74.40	76.90	76.90	71.60	-40.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Phosphate Limited IPHL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!