PVM Price Volume Measure charts Indian Phosphate Limited IPHL_SM share NSE Stock Exchange

Stock IPHL_SM - Share Indian Phosphate Limited trades in NSE

Daily Support: 61
Daily Resistance: 61
5 Day Moving Average is 61
20 Day Moving Average is 64.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.16%	61.00	61.00	61.00	61.00	-92.69%
Wed 14 Jan 2026	2.29%	61.00	60.30	61.00	57.15	-51.28%
Tue 13 Jan 2026	-4.84%	61.35	58.95	61.35	58.75	102.19%
Mon 12 Jan 2026	-1.35%	61.60	61.95	63.00	61.60	-56.15%
Fri 09 Jan 2026	-0.55%	63.10	62.80	63.10	62.80	-92.69%
Thu 08 Jan 2026	-2.24%	64.00	63.15	64.00	62.80	-82.95%
Wed 07 Jan 2026	-1.45%	65.00	64.60	65.90	64.60	-92.69%
Tue 06 Jan 2026	-1.58%	65.60	65.55	65.60	65.55	-95.13%
Mon 05 Jan 2026	-0.45%	67.05	66.60	68.00	66.50	-87.82%
Fri 02 Jan 2026	5.77%	63.20	66.90	67.00	63.20	-56.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Phosphate Limited IPHL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!