NSE Indian Oil Corporation Limited IOC PriceVolume indicator, Indian Oil Corporation Limited IOC indicators PriceVolume technical analysis, Indian Oil Corporation Limited IOC indicators PriceVolume free charts, Indian Oil Corporation Limited IOC indicators PriceVolume historical values NSE

Stock IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Daily Support: 147.12
Daily Resistance: 150.24
5 Day DMA Moving Average is 152.12
20 Day DMA Moving Average is 168.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	1.08%	146.80	148.27	149.08	145.96	1.49 times
Tue 17 Mar 2026	-1.53%	149.00	146.68	149.80	145.51	1.4 times
Mon 16 Mar 2026	-4.84%	153.01	148.96	154.60	146.88	2.61 times
Fri 13 Mar 2026	-2.26%	158.99	156.54	160.34	155.80	0.87 times
Thu 12 Mar 2026	-0.29%	157.40	160.16	162.25	154.06	1.58 times
Wed 11 Mar 2026	0.43%	160.50	160.63	162.99	159.66	1.66 times
Tue 10 Mar 2026	-0.79%	164.44	159.94	166.86	159.12	1.96 times
Mon 09 Mar 2026	-4.42%	158.00	161.22	162.15	156.30	2.96 times
Fri 06 Mar 2026	-1.67%	172.06	168.68	172.94	168.05	1.53 times
Thu 05 Mar 2026	0.65%	171.00	171.54	175.42	169.28	2.37 times

Volume is calculated using 10 day average volume

NSE Indian Oil Corporation Limited IOC PriceVolume indicator, Indian Oil Corporation Limited IOC indicators PriceVolume technical analysis, Indian Oil Corporation Limited IOC indicators PriceVolume free charts, Indian Oil Corporation Limited IOC indicators PriceVolume historical values NSE

Below are charts of NSE Indian Oil Corporation Limited IOC PriceVolume indicator, Indian Oil Corporation Limited IOC indicators PriceVolume technical analysis, Indian Oil Corporation Limited IOC indicators PriceVolume free charts, Indian Oil Corporation Limited IOC indicators PriceVolume historical values NSE

Indian Oil Corporation Limited IOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indian Oil Corporation Limited IOC is: 16999048.7 M

Current day volume is 1.195 times compared to averaged volume Indian Oil Corporation Limited has

Historical price to volume measure of Indian Oil Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
148.27	1.08%	1%	1.195 times
146.68	-1.53%	-1.56%	1.124 times
148.96	-4.84%	-2.65%	2.099 times
156.54	-2.26%	-1.54%	0.703 times
160.16	-0.29%	1.75%	1.273 times
160.63	0.43%	0.08%	1.336 times
159.94	-0.79%	-2.74%	1.575 times
161.22	-4.42%	2.04%	2.38 times
168.68	-1.67%	-1.96%	1.234 times
171.54	0.65%	0.32%	1.903 times

Price to volume Charts of Indian Oil Corporation Limited IOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day