NSE Indian Oil Corporation Limited IOC PriceVolume indicator, Indian Oil Corporation Limited IOC indicators PriceVolume technical analysis, Indian Oil Corporation Limited IOC indicators PriceVolume free charts, Indian Oil Corporation Limited IOC indicators PriceVolume historical values NSE

Stock IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Daily Support: 140.72
Daily Resistance: 142.81
5 Day DMA Moving Average is 141.05
20 Day DMA Moving Average is 140.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.2%	140.50	141.52	142.00	139.91	0.53 times
Fri 24 Jul 2026	-1.04%	138.85	138.47	138.89	136.78	0.77 times
Thu 23 Jul 2026	-1.49%	140.20	139.92	142.33	138.84	0.63 times
Wed 22 Jul 2026	-0.89%	142.45	142.03	143.17	141.07	0.58 times
Tue 21 Jul 2026	0.62%	142.99	143.30	143.99	142.23	0.79 times
Mon 20 Jul 2026	0.51%	140.19	142.41	143.15	139.77	0.85 times
Fri 17 Jul 2026	-0.08%	141.70	141.69	142.30	140.19	0.72 times
Thu 16 Jul 2026	1.11%	140.50	141.80	143.39	139.34	1.42 times
Wed 15 Jul 2026	2.33%	137.90	140.24	140.50	137.16	1.37 times
Tue 14 Jul 2026	-2.07%	137.99	137.05	138.69	136.70	0.91 times

Volume is calculated using 10 day average volume

NSE Indian Oil Corporation Limited IOC PriceVolume indicator, Indian Oil Corporation Limited IOC indicators PriceVolume technical analysis, Indian Oil Corporation Limited IOC indicators PriceVolume free charts, Indian Oil Corporation Limited IOC indicators PriceVolume historical values NSE

Below are charts of NSE Indian Oil Corporation Limited IOC PriceVolume indicator, Indian Oil Corporation Limited IOC indicators PriceVolume technical analysis, Indian Oil Corporation Limited IOC indicators PriceVolume free charts, Indian Oil Corporation Limited IOC indicators PriceVolume historical values NSE

Indian Oil Corporation Limited IOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indian Oil Corporation Limited IOC is: 7044059.3 M

Current day volume is 1.173 times compared to averaged volume Indian Oil Corporation Limited has

Historical price to volume measure of Indian Oil Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
141.52	2.2%	0.73%	1.173 times
138.47	-1.04%	-0.27%	1.69 times
139.92	-1.49%	-0.2%	1.384 times
142.03	-0.89%	-0.29%	1.281 times
143.30	0.62%	0.22%	1.737 times
142.41	0.51%	1.58%	1.871 times
141.69	-0.08%	-0.01%	1.599 times
141.80	1.11%	0.93%	3.126 times
140.24	2.33%	1.7%	3.025 times
137.05	-2.07%	-0.68%	2.009 times

Price to volume Charts of Indian Oil Corporation Limited IOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day