NSE Indian Oil Corporation Limited IOC PriceVolume indicator, Indian Oil Corporation Limited IOC indicators PriceVolume technical analysis, Indian Oil Corporation Limited IOC indicators PriceVolume free charts, Indian Oil Corporation Limited IOC indicators PriceVolume historical values NSE

Stock IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Daily Support: 142.39
Daily Resistance: 145.74
5 Day DMA Moving Average is 144.96
20 Day DMA Moving Average is 142.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.83%	146.11	144.19	147.29	143.94	0.8 times
Tue 28 Apr 2026	-0.59%	146.15	145.39	146.19	144.31	0.72 times
Mon 27 Apr 2026	1.94%	144.00	146.26	146.60	143.69	0.54 times
Fri 24 Apr 2026	-1.38%	145.00	143.47	145.60	142.90	0.52 times
Thu 23 Apr 2026	-1.28%	146.40	145.48	147.35	145.10	0.71 times
Wed 22 Apr 2026	0.03%	146.44	147.36	147.90	146.10	0.49 times
Tue 21 Apr 2026	0.3%	147.06	147.31	148.34	147.00	0.57 times
Mon 20 Apr 2026	0.68%	145.01	146.87	147.87	144.30	0.9 times
Fri 17 Apr 2026	1.17%	144.40	145.88	146.33	143.41	0.75 times
Thu 16 Apr 2026	-0.71%	146.00	144.19	146.43	143.50	0.84 times

Volume is calculated using 10 day average volume

NSE Indian Oil Corporation Limited IOC PriceVolume indicator, Indian Oil Corporation Limited IOC indicators PriceVolume technical analysis, Indian Oil Corporation Limited IOC indicators PriceVolume free charts, Indian Oil Corporation Limited IOC indicators PriceVolume historical values NSE

Below are charts of NSE Indian Oil Corporation Limited IOC PriceVolume indicator, Indian Oil Corporation Limited IOC indicators PriceVolume technical analysis, Indian Oil Corporation Limited IOC indicators PriceVolume free charts, Indian Oil Corporation Limited IOC indicators PriceVolume historical values NSE

Indian Oil Corporation Limited IOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indian Oil Corporation Limited IOC is: 17853129 M

Current day volume is 0.704 times compared to averaged volume Indian Oil Corporation Limited has

Historical price to volume measure of Indian Oil Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
144.19	-0.83%	-1.31%	0.704 times
145.39	-0.59%	-0.52%	0.633 times
146.26	1.94%	1.57%	0.471 times
143.47	-1.38%	-1.06%	0.46 times
145.48	-1.28%	-0.63%	0.624 times
147.36	0.03%	0.63%	0.43 times
147.31	0.3%	0.17%	0.501 times
146.87	0.68%	1.28%	0.794 times
145.88	1.17%	1.02%	0.664 times
144.19	-0.71%	-1.24%	0.737 times

Price to volume Charts of Indian Oil Corporation Limited IOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day