NSE Indian Oil Corporation Limited IOC PriceVolume indicator, Indian Oil Corporation Limited IOC indicators PriceVolume technical analysis, Indian Oil Corporation Limited IOC indicators PriceVolume free charts, Indian Oil Corporation Limited IOC indicators PriceVolume historical values NSE

Stock IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Daily Support: 158.79
Daily Resistance: 161.12
5 Day DMA Moving Average is 162.2
20 Day DMA Moving Average is 163.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.54%	161.10	160.30	161.94	159.61	0.45 times
Wed 24 Dec 2025	-1.29%	163.30	161.17	163.41	161.00	0.46 times
Tue 23 Dec 2025	-0.24%	163.65	163.27	165.50	162.66	0.49 times
Mon 22 Dec 2025	0.65%	162.60	163.66	164.40	162.12	0.54 times
Fri 19 Dec 2025	0.53%	161.20	162.60	162.90	160.41	0.83 times
Thu 18 Dec 2025	-3.81%	162.00	161.75	163.80	161.28	0.58 times
Wed 17 Dec 2025	0.25%	168.64	168.16	169.40	167.25	1.01 times
Tue 16 Dec 2025	-0.48%	169.51	167.74	169.71	166.01	1.55 times
Mon 15 Dec 2025	2.98%	165.17	168.55	169.00	162.45	1.96 times
Fri 12 Dec 2025	1.19%	162.35	163.67	164.90	162.06	0.78 times

Volume is calculated using 10 day average volume

NSE Indian Oil Corporation Limited IOC PriceVolume indicator, Indian Oil Corporation Limited IOC indicators PriceVolume technical analysis, Indian Oil Corporation Limited IOC indicators PriceVolume free charts, Indian Oil Corporation Limited IOC indicators PriceVolume historical values NSE

Below are charts of NSE Indian Oil Corporation Limited IOC PriceVolume indicator, Indian Oil Corporation Limited IOC indicators PriceVolume technical analysis, Indian Oil Corporation Limited IOC indicators PriceVolume free charts, Indian Oil Corporation Limited IOC indicators PriceVolume historical values NSE

Indian Oil Corporation Limited IOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indian Oil Corporation Limited IOC is: 11595866.2 M

Current day volume is 0.669 times compared to averaged volume Indian Oil Corporation Limited has

Historical price to volume measure of Indian Oil Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
160.30	-0.54%	-0.5%	0.669 times
161.17	-1.29%	-1.3%	0.679 times
163.27	-0.24%	-0.23%	0.728 times
163.66	0.65%	0.65%	0.796 times
162.60	0.53%	0.87%	1.236 times
161.75	-3.81%	-0.15%	0.864 times
168.16	0.25%	-0.28%	1.502 times
167.74	-0.48%	-1.04%	2.3 times
168.55	2.98%	2.05%	2.903 times
163.67	1.19%	0.81%	1.164 times

Price to volume Charts of Indian Oil Corporation Limited IOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day