NSE Inspirisys Solutions Ltd INSPIRISYS MACD indicator, Inspirisys Solutions Ltd INSPIRISYS indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS indicators MACD historical values NSE

Stock INSPIRISYS - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 83
Daily Resistance: 87.39
5 Day DMA Moving Average is 83.75
20 Day DMA Moving Average is 85.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	0.78%	84.10	84.39	85.99	81.60	0.33 times
Wed 07 Oct 2026	-0.02%	84.00	83.74	85.00	83.50	0.31 times
Tue 06 Oct 2026	0.89%	84.00	83.76	85.79	82.60	0.21 times
Mon 05 Oct 2026	-0.97%	84.00	83.02	85.79	83.00	0.86 times
Thu 01 Oct 2026	-3.82%	87.00	83.83	87.98	83.00	0.9 times
Wed 30 Sep 2026	1.44%	84.22	87.16	90.00	84.22	0.91 times
Tue 29 Sep 2026	1.09%	85.49	85.92	87.99	84.51	0.91 times
Mon 28 Sep 2026	-3.94%	92.00	84.99	92.00	84.71	1.9 times
Fri 25 Sep 2026	-0.58%	91.80	88.48	91.80	86.15	0.91 times
Thu 24 Sep 2026	-2.93%	92.00	89.00	92.00	88.00	0.64 times

Volume is calculated using 10 day average volume

NSE Inspirisys Solutions Ltd INSPIRISYS MACD indicator, Inspirisys Solutions Ltd INSPIRISYS indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS indicators MACD historical values NSE

Below are charts of NSE Inspirisys Solutions Ltd INSPIRISYS MACD indicator, Inspirisys Solutions Ltd INSPIRISYS indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS indicators MACD historical values NSE

Inspirisys Solutions Ltd INSPIRISYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspirisys Solutions Ltd INSPIRISYS

12,26,9 day Inspirisys Solutions Ltd INSPIRISYS MACD is: 85.52, 88.26, -2.74

According to MACD indicator, Prices of Inspirisys Solutions Ltd INSPIRISYS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspirisys Solutions Ltd INSPIRISYS are:

85.52, 88.26, -2.74
85.73, 88.57, -2.84
86.09, 88.96, -2.87
86.51, 89.38, -2.87
87.15, 89.89, -2.74
87.75, 90.37, -2.62
87.86, 90.63, -2.77
88.21, 91.01, -2.8
88.79, 91.49, -2.7
88.85, 91.73, -2.88

MACD charts of Inspirisys Solutions Ltd INSPIRISYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.