ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong intraday Stock price targets for InspirisysSolutions are 86.58 and 89.86

Intraday Target 185.99
Intraday Target 287.17
Intraday Target 389.273333333333
Intraday Target 490.45
Intraday Target 592.55

Daily price and volume Inspirisys Solutions

Date Closing Open Range Volume
Fri 12 December 2025 88.34 (-0.88%) 89.21 88.10 - 91.38 0.9933 times
Thu 11 December 2025 89.12 (0.95%) 92.01 88.00 - 92.01 1.3297 times
Wed 10 December 2025 88.28 (-3.59%) 93.45 86.31 - 93.45 0.6761 times
Tue 09 December 2025 91.57 (4.83%) 87.36 86.73 - 92.49 0.5786 times
Mon 08 December 2025 87.35 (-2.21%) 94.93 85.00 - 94.93 1.4209 times
Fri 05 December 2025 89.32 (-1.92%) 92.14 87.99 - 92.89 1.0596 times
Thu 04 December 2025 91.07 (0.05%) 90.97 90.00 - 93.20 1.2289 times
Wed 03 December 2025 91.02 (-0.56%) 93.50 90.42 - 93.50 0.6511 times
Tue 02 December 2025 91.53 (-2.4%) 91.17 91.17 - 95.87 0.8913 times
Mon 01 December 2025 93.78 (-1.64%) 99.79 92.68 - 99.79 1.1703 times
Fri 28 November 2025 95.34 (-1.16%) 98.32 94.33 - 98.32 1.7142 times

 Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 81.71 and 91.64

Weekly Target 179.49
Weekly Target 283.92
Weekly Target 389.423333333333
Weekly Target 493.85
Weekly Target 599.35

Weekly price and volumes for Inspirisys Solutions

Date Closing Open Range Volume
Fri 12 December 2025 88.34 (-1.1%) 94.93 85.00 - 94.93 0.5554 times
Fri 05 December 2025 89.32 (-6.31%) 99.79 87.99 - 99.79 0.5557 times
Fri 28 November 2025 95.34 (-1.7%) 98.00 91.12 - 99.01 0.976 times
Fri 21 November 2025 96.99 (-4.17%) 102.52 96.20 - 106.00 0.922 times
Fri 14 November 2025 101.21 (2.49%) 108.01 99.61 - 109.81 3.5106 times
Fri 07 November 2025 98.75 (10.81%) 88.01 86.00 - 98.75 0.8285 times
Fri 31 October 2025 89.12 (-2.59%) 92.00 87.00 - 94.46 0.5963 times
Fri 24 October 2025 91.49 (2.25%) 90.00 84.20 - 94.35 0.6195 times
Fri 17 October 2025 89.48 (-3.88%) 93.24 84.05 - 97.00 0.8539 times
Fri 10 October 2025 93.09 (-17.33%) 97.30 92.40 - 98.96 0.5821 times
Wed 02 July 2025 112.61 (5.97%) 108.00 106.00 - 117.99 3.4679 times

 weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 79.28 and 94.07

Monthly Target 176.25
Monthly Target 282.3
Monthly Target 391.043333333333
Monthly Target 497.09
Monthly Target 5105.83

Monthly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Fri 12 December 2025 88.34 (-7.34%) 99.79 85.00 - 99.79 0.1694 times
Fri 28 November 2025 95.34 (6.98%) 88.01 86.00 - 109.81 0.9509 times
Fri 31 October 2025 89.12 (-20.86%) 97.30 84.05 - 98.96 0.4043 times
Wed 02 July 2025 112.61 (-0.57%) 114.89 106.00 - 117.99 0.2182 times
Mon 30 June 2025 113.26 (6.89%) 105.25 94.06 - 115.00 1.1614 times
Fri 30 May 2025 105.96 (34.55%) 78.74 74.30 - 120.74 4.0806 times
Wed 30 April 2025 78.75 (6.79%) 77.67 66.55 - 91.60 0.7225 times
Fri 28 March 2025 73.74 (-5.94%) 72.55 69.00 - 89.50 1.2612 times
Fri 28 February 2025 78.40 (-16.91%) 93.03 77.50 - 101.00 0.5805 times
Fri 31 January 2025 94.35 (-13.8%) 110.03 85.75 - 116.99 0.4511 times
Tue 31 December 2024 109.45 (-29.57%) 114.05 107.02 - 127.50 1.0964 times

 monthly chart InspirisysSolutions

Yearly price and charts InspirisysSolutions

Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS are 50.35 and 104.54

Yearly Target 137.69
Yearly Target 263.01
Yearly Target 391.876666666667
Yearly Target 4117.2
Yearly Target 5146.07

Yearly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Fri 12 December 2025 88.34 (-19.29%) 110.03 66.55 - 120.74 1.2333 times
Tue 31 December 2024 109.45 (19.68%) 98.80 95.65 - 192.90 0.648 times
Fri 17 November 2023 91.45 (52.42%) 55.60 38.05 - 97.00 1.3484 times
Fri 30 December 2022 60.00 (-9.71%) 46.65 42.80 - 73.90 0.7748 times
Wed 15 December 2021 66.45 (88.78%) 36.70 31.55 - 76.30 2.4109 times
Thu 31 December 2020 35.20 (2.62%) 34.95 16.45 - 44.00 1.0698 times
Tue 31 December 2019 34.30 (-41.01%) 58.55 33.55 - 59.90 0.346 times
Mon 31 December 2018 58.15 (0%) 58.00 54.00 - 68.00 0.1689 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of InspirisysSolutions

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InspirisysSolutions (INSPIRISYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspirisysSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InspirisysSolutions in short term and the sell signal is strong.

InspirisysSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspirisysSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InspirisysSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.02 and InspirisysSolutions INSPIRISYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspirisysSolutions INSPIRISYS stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS stock is negative.

InspirisysSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS

DMA period DMA value
5 day DMA 88.93
12 day DMA 91.1
20 day DMA 93.59
35 day DMA 94.4
50 day DMA 94.41
100 day DMA 96.1
150 day DMA 91.24
200 day DMA 99.45

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1589.5589.77
12 day EMA90.8991.3591.75
20 day EMA92.3892.8193.2
35 day EMA93.6293.9394.21
50 day EMA94.6794.9395.17

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9389.1389.52
12 day SMA91.191.7492
20 day SMA93.5994.2394.97
35 day SMA94.494.4294.43
50 day SMA94.4194.9195.25
100 day SMA96.19695.91
150 day SMA91.2491.2591.29
200 day SMA99.4599.8100.11

Fundamentals, profit and EPS of Inspirisys Solutions INSPIRISYS

EPS is 9.84 and PE is: 8.98

Last quarter profit: (September 2025 quarter) 7.40 crores (94.69%)

Debt: 86.74 in crores

Market capitalization: 355.71

EPS is 8.93 and PE is: 9.89

Last quarter profit: (June 2025 quarter) 6.14 crores (142.57%)

Debt: 84.50 in crores

Market capitalization: 389.23

Videos related to: InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top