ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong intraday Stock price targets for InspirisysSolutions are 84 and 89.58

Intraday Target 182.54
Intraday Target 285.46
Intraday Target 388.123333333333
Intraday Target 491.04
Intraday Target 593.7

Daily price and volume Inspirisys Solutions

Date Closing Open Range Volume
Wed 24 December 2025 88.37 (-0.18%) 88.53 85.21 - 90.79 0.5688 times
Tue 23 December 2025 88.53 (-1.69%) 89.00 88.05 - 90.02 0.5494 times
Mon 22 December 2025 90.05 (0.17%) 93.45 87.61 - 93.45 1.7206 times
Fri 19 December 2025 89.90 (0.89%) 94.95 87.30 - 94.95 0.4936 times
Thu 18 December 2025 89.11 (1.08%) 90.49 85.02 - 90.50 0.3566 times
Wed 17 December 2025 88.16 (1.11%) 88.80 87.67 - 91.00 1.7294 times
Tue 16 December 2025 87.19 (0.23%) 88.01 86.58 - 89.40 0.4832 times
Mon 15 December 2025 86.99 (-1.53%) 90.54 86.00 - 90.54 1.9229 times
Fri 12 December 2025 88.34 (-0.88%) 89.21 88.10 - 91.38 0.9302 times
Thu 11 December 2025 89.12 (0.95%) 92.01 88.00 - 92.01 1.2453 times
Wed 10 December 2025 88.28 (-3.59%) 93.45 86.31 - 93.45 0.6332 times

 Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 82.67 and 90.91

Weekly Target 180.77
Weekly Target 284.57
Weekly Target 389.01
Weekly Target 492.81
Weekly Target 597.25

Weekly price and volumes for Inspirisys Solutions

Date Closing Open Range Volume
Wed 24 December 2025 88.37 (-1.7%) 93.45 85.21 - 93.45 0.3548 times
Fri 19 December 2025 89.90 (1.77%) 90.54 85.02 - 94.95 0.6232 times
Fri 12 December 2025 88.34 (-1.1%) 94.93 85.00 - 94.93 0.5851 times
Fri 05 December 2025 89.32 (-6.31%) 99.79 87.99 - 99.79 0.5854 times
Fri 28 November 2025 95.34 (-1.7%) 98.00 91.12 - 99.01 1.0282 times
Fri 21 November 2025 96.99 (-4.17%) 102.52 96.20 - 106.00 0.9713 times
Fri 14 November 2025 101.21 (2.49%) 108.01 99.61 - 109.81 3.6983 times
Fri 07 November 2025 98.75 (10.81%) 88.01 86.00 - 98.75 0.8728 times
Fri 31 October 2025 89.12 (-2.59%) 92.00 87.00 - 94.46 0.6282 times
Fri 24 October 2025 91.49 (2.25%) 90.00 84.20 - 94.35 0.6526 times
Fri 17 October 2025 89.48 (-3.88%) 93.24 84.05 - 97.00 0.8996 times

 weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 79.29 and 94.08

Monthly Target 176.26
Monthly Target 282.32
Monthly Target 391.053333333333
Monthly Target 497.11
Monthly Target 5105.84

Monthly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Wed 24 December 2025 88.37 (-7.31%) 99.79 85.00 - 99.79 0.3066 times
Fri 28 November 2025 95.34 (6.98%) 88.01 86.00 - 109.81 0.9376 times
Fri 31 October 2025 89.12 (-20.86%) 97.30 84.05 - 98.96 0.3986 times
Wed 02 July 2025 112.61 (-0.57%) 114.89 106.00 - 117.99 0.2151 times
Mon 30 June 2025 113.26 (6.89%) 105.25 94.06 - 115.00 1.1452 times
Fri 30 May 2025 105.96 (34.55%) 78.74 74.30 - 120.74 4.0236 times
Wed 30 April 2025 78.75 (6.79%) 77.67 66.55 - 91.60 0.7124 times
Fri 28 March 2025 73.74 (-5.94%) 72.55 69.00 - 89.50 1.2436 times
Fri 28 February 2025 78.40 (-16.91%) 93.03 77.50 - 101.00 0.5724 times
Fri 31 January 2025 94.35 (-13.8%) 110.03 85.75 - 116.99 0.4448 times
Tue 31 December 2024 109.45 (-29.57%) 114.05 107.02 - 127.50 1.0811 times

 monthly chart InspirisysSolutions

Yearly price and charts InspirisysSolutions

Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS are 50.37 and 104.56

Yearly Target 137.7
Yearly Target 263.03
Yearly Target 391.886666666667
Yearly Target 4117.22
Yearly Target 5146.08

Yearly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Wed 24 December 2025 88.37 (-19.26%) 110.03 66.55 - 120.74 1.248 times
Tue 31 December 2024 109.45 (19.68%) 98.80 95.65 - 192.90 0.6466 times
Fri 17 November 2023 91.45 (52.42%) 55.60 38.05 - 97.00 1.3455 times
Fri 30 December 2022 60.00 (-9.71%) 46.65 42.80 - 73.90 0.7731 times
Wed 15 December 2021 66.45 (88.78%) 36.70 31.55 - 76.30 2.4056 times
Thu 31 December 2020 35.20 (2.62%) 34.95 16.45 - 44.00 1.0674 times
Tue 31 December 2019 34.30 (-41.01%) 58.55 33.55 - 59.90 0.3452 times
Mon 31 December 2018 58.15 (0%) 58.00 54.00 - 68.00 0.1685 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of InspirisysSolutions

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspirisysSolutions (INSPIRISYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InspirisysSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InspirisysSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspirisysSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspirisysSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InspirisysSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.5 and InspirisysSolutions INSPIRISYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspirisysSolutions INSPIRISYS stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS stock is negative.

InspirisysSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS

DMA period DMA value
5 day DMA 89.19
12 day DMA 88.8
20 day DMA 90.07
35 day DMA 93.95
50 day DMA 92.77
100 day DMA 96.6
150 day DMA 90.95
200 day DMA 95.89

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8289.0489.29
12 day EMA89.2989.4689.63
20 day EMA90.2590.4590.65
35 day EMA91.0991.2591.41
50 day EMA92.4792.6492.81

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1989.1588.88
12 day SMA88.888.7288.78
20 day SMA90.0790.4690.64
35 day SMA93.9594.0194.09
50 day SMA92.7792.8692.95
100 day SMA96.696.5196.43
150 day SMA90.9590.9690.97
200 day SMA95.8996.3496.75

Fundamentals, profit and EPS of Inspirisys Solutions INSPIRISYS

EPS is 9.84 and PE is: 8.98

Last quarter profit: (September 2025 quarter) 7.40 crores (94.69%)

Debt: 86.74 in crores

Market capitalization: 355.71

EPS is 8.93 and PE is: 9.9

Last quarter profit: (June 2025 quarter) 6.14 crores (142.57%)

Debt: 84.50 in crores

Market capitalization: 389.23

Videos related to: InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top