Munafa Stock Market Course + Intraday & FNO calls 
InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRISYS
- Forcast & Targets INSPIRISYS
- INSPIRISYS Experts view
- Tomorrow's Movement INSPIRISYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRISYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspirisysSolutions
Strong intraday Stock price targets for InspirisysSolutions are 87.87 and 95.24
| Intraday Target 1 | 86.13 |
| Intraday Target 2 | 89.6 |
| Intraday Target 3 | 93.496666666667 |
| Intraday Target 4 | 96.97 |
| Intraday Target 5 | 100.87 |
Daily price and volume Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.08 (-3.48%) | 96.45 | 90.02 - 97.39 | 0.6689 times | Thu 12 February 2026 | 96.44 (-2.81%) | 99.50 | 96.00 - 102.79 | 0.4769 times | Wed 11 February 2026 | 99.23 (-2.97%) | 103.00 | 96.60 - 103.00 | 1.1847 times | Tue 10 February 2026 | 102.27 (2.58%) | 100.00 | 96.04 - 103.10 | 0.9351 times | Mon 09 February 2026 | 99.70 (3.01%) | 105.00 | 98.01 - 105.00 | 2.4133 times | Fri 06 February 2026 | 96.79 (9.34%) | 89.65 | 84.01 - 102.00 | 3.0963 times | Thu 05 February 2026 | 88.52 (4.42%) | 84.81 | 84.80 - 91.25 | 0.5227 times | Wed 04 February 2026 | 84.77 (-3.41%) | 88.69 | 84.05 - 88.70 | 0.0838 times | Tue 03 February 2026 | 87.76 (5.73%) | 87.00 | 85.00 - 90.00 | 0.2591 times | Mon 02 February 2026 | 83.00 (-2.46%) | 87.88 | 81.00 - 87.89 | 0.3593 times | Sun 01 February 2026 | 85.09 (0.82%) | 87.89 | 83.50 - 87.89 | 0.094 times |
Weekly price and charts InspirisysSolutions
Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 84.06 and 99.04
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 96.033333333333 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 111.01 |
Weekly price and volumes for Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.08 (-3.83%) | 105.00 | 90.02 - 105.00 | 3.1317 times | Fri 06 February 2026 | 96.79 (14.68%) | 87.89 | 81.00 - 102.00 | 2.4349 times | Fri 30 January 2026 | 84.40 (5.54%) | 81.20 | 78.01 - 86.97 | 0.2311 times | Fri 23 January 2026 | 79.97 (-4.12%) | 87.10 | 76.05 - 87.10 | 1.4297 times | Fri 16 January 2026 | 83.41 (-1.53%) | 84.90 | 80.42 - 87.49 | 0.3073 times | Fri 09 January 2026 | 84.71 (-6.24%) | 90.35 | 83.10 - 90.35 | 0.558 times | Fri 02 January 2026 | 90.35 (2.26%) | 86.65 | 86.00 - 92.00 | 0.354 times | Fri 26 December 2025 | 88.35 (-1.72%) | 93.45 | 85.21 - 93.45 | 0.4114 times | Fri 19 December 2025 | 89.90 (1.77%) | 90.54 | 85.02 - 94.95 | 0.5889 times | Fri 12 December 2025 | 88.34 (-1.1%) | 94.93 | 85.00 - 94.93 | 0.5529 times | Fri 05 December 2025 | 89.32 (-6.31%) | 99.79 | 87.99 - 99.79 | 0.5532 times |
Monthly price and charts InspirisysSolutions
Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 87.04 and 111.04
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 93.026666666667 |
| Monthly Target 4 | 105.05 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.08 (10.28%) | 87.89 | 81.00 - 105.00 | 0.8185 times | Fri 30 January 2026 | 84.40 (-5.12%) | 88.51 | 76.05 - 92.00 | 0.3974 times | Wed 31 December 2025 | 88.95 (-6.7%) | 99.79 | 85.00 - 99.79 | 0.3358 times | Fri 28 November 2025 | 95.34 (6.98%) | 88.01 | 86.00 - 109.81 | 0.913 times | Fri 31 October 2025 | 89.12 (-20.86%) | 97.30 | 84.05 - 98.96 | 0.3882 times | Wed 02 July 2025 | 112.61 (-0.57%) | 114.89 | 106.00 - 117.99 | 0.2095 times | Mon 30 June 2025 | 113.26 (6.89%) | 105.25 | 94.06 - 115.00 | 1.1151 times | Fri 30 May 2025 | 105.96 (34.55%) | 78.74 | 74.30 - 120.74 | 3.9179 times | Wed 30 April 2025 | 78.75 (6.79%) | 77.67 | 66.55 - 91.60 | 0.6937 times | Fri 28 March 2025 | 73.74 (-5.94%) | 72.55 | 69.00 - 89.50 | 1.2109 times | Fri 28 February 2025 | 78.40 (-16.91%) | 93.03 | 77.50 - 101.00 | 0.5573 times |
Yearly price and charts InspirisysSolutions
Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS are 84.57 and 113.52
| Yearly Target 1 | 62.43 |
| Yearly Target 2 | 77.75 |
| Yearly Target 3 | 91.376666666667 |
| Yearly Target 4 | 106.7 |
| Yearly Target 5 | 120.33 |
Yearly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.08 (4.64%) | 88.51 | 76.05 - 105.00 | 0.1719 times | Wed 31 December 2025 | 88.95 (-18.73%) | 110.03 | 66.55 - 120.74 | 1.3816 times | Tue 31 December 2024 | 109.45 (19.68%) | 98.80 | 95.65 - 192.90 | 0.7131 times | Fri 17 November 2023 | 91.45 (52.42%) | 55.60 | 38.05 - 97.00 | 1.4838 times | Fri 30 December 2022 | 60.00 (-9.71%) | 46.65 | 42.80 - 73.90 | 0.8526 times | Wed 15 December 2021 | 66.45 (88.78%) | 36.70 | 31.55 - 76.30 | 2.6531 times | Thu 31 December 2020 | 35.20 (2.62%) | 34.95 | 16.45 - 44.00 | 1.1772 times | Tue 31 December 2019 | 34.30 (-41.01%) | 58.55 | 33.55 - 59.90 | 0.3807 times | Mon 31 December 2018 | 58.15 (0%) | 58.00 | 54.00 - 68.00 | 0.1859 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspirisysSolutions
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 74, while middle bands are at 81 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspirisysSolutions (INSPIRISYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspirisysSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspirisysSolutions in short term and the buy signal is strong.
InspirisysSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspirisysSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspirisysSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.77 and InspirisysSolutions INSPIRISYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspirisysSolutions INSPIRISYS stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS stock is negative.
InspirisysSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 91.75 |
| 20 day DMA | 87.64 |
| 35 day DMA | 87.2 |
| 50 day DMA | 87.71 |
| 100 day DMA | 92.02 |
| 150 day DMA | 92.68 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 96.9 | 97.13 |
| 12 day EMA | 92.76 | 92.7 | 92.02 |
| 20 day EMA | 90.56 | 90.29 | 89.64 |
| 35 day EMA | 89.35 | 89.13 | 88.7 |
| 50 day EMA | 89.21 | 89.05 | 88.75 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 98.89 | 97.3 |
| 12 day SMA | 91.75 | 90.86 | 89.87 |
| 20 day SMA | 87.64 | 87.16 | 86.53 |
| 35 day SMA | 87.2 | 87.07 | 86.84 |
| 50 day SMA | 87.71 | 87.67 | 87.57 |
| 100 day SMA | 92.02 | 92.07 | 92.13 |
| 150 day SMA | 92.68 | 92.56 | 92.43 |
| 200 day SMA | 90.65 | 90.7 | 90.73 |
Fundamentals, profit and EPS of Inspirisys Solutions INSPIRISYS
EPS is 9.84 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 7.40 crores (94.69%)
Debt: 86.74 in crores
Market capitalization: 355.71
EPS is 8.93 and PE is: 10.42
Last quarter profit: (June 2025 quarter) 6.14 crores (142.57%)
Debt: 84.50 in crores
Market capitalization: 389.23
Videos related to: InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
