Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS technical analysis buy or sell
Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS technical analysis buy or sell Analysis of Inspirisys Solutions Ltd INSPIRISYS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 125.45 | 131.49 | 131.49 | 125.45 |
| 21 Thu May | 132.05 | 132.05 | 132.05 | 127.90 |
| 20 Wed May | 125.77 | 125.77 | 125.77 | 117.01 |
| 19 Tue May | 119.79 | 114.00 | 119.79 | 114.00 |
| 23 Mon Feb | 87.77 | 91.49 | 92.51 | 87.30 |
Stock of Inspirisys Solutions Ltd closed at 125.45 and it opened at 131.49
It moved inside a range of 125.45 and 131.49
52 week High is 166.99 and 52 week Low is 66.55
Financial Year High is 132.05 and Low is 66.55
This year High is 132.05 and Low is 76.05
Inspirisys Solutions Ltd INSPIRISYS Daily Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS, 12 day returns for Inspirisys Solutions Ltd INSPIRISYS have been positive, with total returns of 29.01, which is 30.08% with investment starting at 96.44.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 130080 bucks today.
Inspirisys Solutions Ltd INSPIRISYS moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
Inspirisys Solutions Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inspirisys Solutions Ltd INSPIRISYS at this time.
It appears as if Inspirisys Solutions Ltd INSPIRISYS gave a large move recently.
Stock of Inspirisys Solutions Ltd (INSPIRISYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Inspirisys Solutions Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.5, for a target of 113.4 or 99.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS
Candle stick analysis of Inspirisys Solutions Ltd as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 3.2 HC: 0 LC: 3.2 OC: 0
Inspirisys Solutions Ltd is moving towards a high expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 7.5 HC: 0 LC: 7.5 OC: 0
Inspirisys Solutions Ltd is moving towards a high expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 5.1 HC: 0 LC: 5.1 OC: 5.1
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 6 HC: 5.4 LC: 0.5 OC: 1.1
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd INSPIRISYS Weekly Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS, 12 week returns for Inspirisys Solutions Ltd INSPIRISYS have been positive, with total returns of 37.11, which is 42.01% with investment starting at 88.34.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 142010 bucks today.
Inspirisys Solutions Ltd INSPIRISYS moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 6.3% of returns per week.
Weekly Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS
Candle stick analysis of Inspirisys Solutions Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 51.3 HC: 5.3 LC: 43.7 OC: 44.3
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 9.7 HC: 7.6 LC: 2 OC: 0.4
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 16.6 HC: 12.8 LC: 3.4 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 25.9 HC: 5.4 LC: 19.5 OC: 16.1
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 11.5 HC: 3.1 LC: 8.2 OC: 7.1
Inspirisys Solutions Ltd is moving towards a high expiry
Inspirisys Solutions Ltd INSPIRISYS Monthly Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS, 12 month returns for Inspirisys Solutions Ltd INSPIRISYS have been positive, with total returns of 47.05, which is 60.01% with investment starting at 78.40.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 160010 bucks today.
Inspirisys Solutions Ltd INSPIRISYS moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS
Candle stick analysis of Inspirisys Solutions Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 51.3 HC: 5.3 LC: 43.7 OC: 44.3
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 29.6 HC: 17.7 LC: 10.2 OC: 19.5
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 21 HC: 9 LC: 11 OC: 6.2
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 17.4 HC: 13 LC: 3.9 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 27.7 HC: 15.2 LC: 10.9 OC: 24.8
Inspirisys Solutions Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
