Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS technical analysis buy or sell
Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS technical analysis buy or sell Analysis of Inspirisys Solutions Ltd INSPIRISYS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Thu Sep | 84.44 | 83.99 | 86.39 | 83.00 |
| 16 Wed Sep | 83.31 | 84.00 | 84.00 | 78.20 |
| 15 Tue Sep | 81.78 | 84.05 | 88.00 | 81.35 |
| 11 Fri Sep | 85.43 | 87.00 | 87.95 | 84.20 |
| 10 Thu Sep | 86.25 | 89.90 | 91.90 | 85.50 |
Stock of Inspirisys Solutions Ltd closed at 84.44 and it opened at 83.99
It moved inside a range of 83.00 and 86.39
52 week High is 132.05 and 52 week Low is 66.55
Financial Year High is 132.05 and Low is 66.55
This year High is 132.05 and Low is 76.05
Inspirisys Solutions Ltd INSPIRISYS Daily Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS, 12 day returns for Inspirisys Solutions Ltd INSPIRISYS have been negative, with total returns of -1.77, which is -2.05% with investment starting at 86.21.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 97950 bucks today.
Inspirisys Solutions Ltd INSPIRISYS moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.
Inspirisys Solutions Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inspirisys Solutions Ltd INSPIRISYS at this time.
It appears as if Inspirisys Solutions Ltd INSPIRISYS gave a large move recently.
Stock of Inspirisys Solutions Ltd (INSPIRISYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Inspirisys Solutions Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.3 as stoploss in an intra day buy trade for a target of 100.57. However, stock will show a bearish move below 82.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS
Candle stick analysis of Inspirisys Solutions Ltd as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 4.1 HC: 2.3 LC: 1.7 OC: 2.9
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 7.4 HC: 0.8 LC: 6.5 OC: 0
Inspirisys Solutions Ltd is moving towards a high expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 8.2 HC: 7.6 LC: 0.5 OC: 4.7
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 4.5 HC: 3 LC: 1.5 OC: 1.1
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 7.5 HC: 6.6 LC: 0.9 OC: 2.2
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd INSPIRISYS Weekly Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS, 12 week returns for Inspirisys Solutions Ltd INSPIRISYS have been negative, with total returns of -0.27, which is -0.32% with investment starting at 84.71.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 99680 bucks today.
Inspirisys Solutions Ltd INSPIRISYS moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 9.59% of returns per week.
Weekly Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS
Candle stick analysis of Inspirisys Solutions Ltd as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 12.5 HC: 4.2 LC: 8 OC: 4.7
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 9.3 HC: 7.7 LC: 1.5 OC: 3.3
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 11.7 HC: 7.2 LC: 4.2 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 14 HC: 2.2 LC: 11.5 OC: 9
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 51.3 HC: 5.3 LC: 43.7 OC: 44.3
Inspirisys Solutions Ltd is moving towards a high expiry
Inspirisys Solutions Ltd INSPIRISYS Monthly Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS, 12 month returns for Inspirisys Solutions Ltd INSPIRISYS have been positive, with total returns of 10.7, which is 14.51% with investment starting at 73.74.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 114510 bucks today.
Inspirisys Solutions Ltd INSPIRISYS moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 11.25% of returns per month.
Monthly Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS
Candle stick analysis of Inspirisys Solutions Ltd as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 22.7 HC: 13.7 LC: 8 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 51.3 HC: 3.9 LC: 45.7 OC: 44.3
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 29.6 HC: 17.7 LC: 10.2 OC: 19.5
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 21 HC: 9 LC: 11 OC: 6.2
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 17.4 HC: 13 LC: 3.9 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
