Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS technical analysis buy or sell
Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS technical analysis buy or sell Analysis of Inspirisys Solutions Ltd INSPIRISYS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 89.32 | 92.14 | 92.89 | 87.99 |
| 04 Thu Dec | 91.07 | 90.97 | 93.20 | 90.00 |
| 03 Wed Dec | 91.02 | 93.50 | 93.50 | 90.42 |
| 02 Tue Dec | 91.53 | 91.17 | 95.87 | 91.17 |
| 01 Mon Dec | 93.78 | 99.79 | 99.79 | 92.68 |
Stock of Inspirisys Solutions Ltd closed at 89.32 and it opened at 92.14
It moved inside a range of 87.99 and 92.89
52 week High is 192.90 and 52 week Low is 57.10
Financial Year High is 120.74 and Low is 66.55
This year High is 120.74 and Low is 66.55
Inspirisys Solutions Ltd INSPIRISYS Daily Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS, 12 day returns for Inspirisys Solutions Ltd INSPIRISYS have been negative, with total returns of -10.16, which is -10.21% with investment starting at 99.48.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 89790 bucks today.
Inspirisys Solutions Ltd INSPIRISYS moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
Inspirisys Solutions Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inspirisys Solutions Ltd INSPIRISYS at this time.
It appears as if Inspirisys Solutions Ltd INSPIRISYS gave a large move recently.
Stock of Inspirisys Solutions Ltd (INSPIRISYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Inspirisys Solutions Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Inspirisys Solutions Ltd stays below 92.3, but if it comes above 92.3, then a intra day buy could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 86.3 as target. However if you take a buy trade in Inspirisys Solutions Ltd, then use 92.3 as stoploss and 97.34 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS
Candle stick analysis of Inspirisys Solutions Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 5.6 HC: 4 LC: 1.5 OC: 0.8
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 2.5
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 5.2 HC: 4.7 LC: 0.4 OC: 5.2
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 7.7 HC: 6.4 LC: 1.2 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Inspirisys Solutions Ltd INSPIRISYS Weekly Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS, 12 week returns for Inspirisys Solutions Ltd INSPIRISYS have been negative, with total returns of -11.23, which is -11.17% with investment starting at 100.55.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 88830 bucks today.
Inspirisys Solutions Ltd INSPIRISYS moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 5.49% of returns per week.
Weekly Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS
Candle stick analysis of Inspirisys Solutions Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 13.4 HC: 11.7 LC: 1.5 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 8.7 HC: 3.9 LC: 4.6 OC: 1
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 10.2 HC: 9.3 LC: 0.8 OC: 3.4
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 10.2 HC: 8.5 LC: 1.6 OC: 1.7
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 14.8 HC: 0 LC: 14.8 OC: 12.2
Inspirisys Solutions Ltd is moving towards a high expiry
Inspirisys Solutions Ltd INSPIRISYS Monthly Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS, 12 month returns for Inspirisys Solutions Ltd INSPIRISYS have been negative, with total returns of -66.09, which is -42.53% with investment starting at 155.41.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 57470 bucks today.
Inspirisys Solutions Ltd INSPIRISYS moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 10.41% of returns per month.
Monthly Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS
Candle stick analysis of Inspirisys Solutions Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 13.4 HC: 11.7 LC: 1.5 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 27.7 HC: 15.2 LC: 10.9 OC: 24.8
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 17.7 HC: 11 LC: 6 OC: 1.7
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 02 Wed Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 11.3 HC: 4.8 LC: 6.2 OC: 9.3
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 17.9 HC: 4.4 LC: 13 OC: 5.4
Inspirisys Solutions Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
