ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRISYS Historical charts - Inspirisys Solutions Ltd

Historical charts for Stock INSPIRISYS - Share Inspirisys Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 125.83
  • 12Day Average: 110.69
  • 20Day Average: 104.89
  • 50Day Average: 93.01
  • 100Day Average: 92.98
  • 150Day Average: 95.29

INSPIRISYS Indicators & signals

Indicator MACD (12,26,9)

114.65, 104.72, 7.07
Indicator MACD is in positive zone

Indicator ADX (14)

29.08, 35.27, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSPIRISYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 127.15 125.01 to 130.00 1.53% 0.84 times
26 Tue May 2026 125.24 114.02 to 125.24 5% 1.39 times
25 Mon May 2026 119.28 119.18 to 126.33 -4.92% 1.35 times
22 Fri May 2026 125.45 125.45 to 131.49 -5% 0.63 times
21 Thu May 2026 132.05 127.90 to 132.05 4.99% 1.99 times
20 Wed May 2026 125.77 117.01 to 125.77 4.99% 1.65 times
19 Tue May 2026 119.79 114.00 to 119.79 36.48% 2.13 times
23 Mon Feb 2026 87.77 87.30 to 92.51 -1.63% 0.33 times
20 Fri Feb 2026 89.22 87.50 to 95.50 -2.3% 0.27 times
19 Thu Feb 2026 91.32 90.50 to 95.81 -1.98% 0.13 times
18 Wed Feb 2026 93.16 89.10 to 94.44 1.23% 0.12 times
17 Tue Feb 2026 92.03 92.00 to 95.99 -1.53% 0.15 times

Technical analysis forecast of INSPIRISYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSPIRISYS INSPIRISYS at this time. Stock is rising and might rise more.

It appears as if INSPIRISYS INSPIRISYS gave a large move recently.

Stock of INSPIRISYS (INSPIRISYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INSPIRISYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INSPIRISYS stays above 123.3, but if it comes below 123.3, then a intra day sell could be more profitable.
If you take a sell trade below 123.3, then use 123.3 as stoploss and 108 as target. However if you take a buy trade in INSPIRISYS, then use 123.3 as stoploss and 141.7 as target.

Tomorrow's movement Prediction of INSPIRISYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INSPIRISYS is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRISYS Historical charts - Share Inspirisys Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INSPIRISYS Historical charts - Share Inspirisys Solutions Ltd

 

Back to top