ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRISYS Historical charts - Inspirisys Solutions Ltd

Historical charts for Stock INSPIRISYS - Share Inspirisys Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 90.7
  • 12Day Average: 94.54
  • 20Day Average: 90.75
  • 50Day Average: 87.92
  • 100Day Average: 91.41
  • 150Day Average: 93.31

INSPIRISYS Indicators & signals

Indicator MACD (12,26,9)

91.39, 90.21, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 14.1, 17.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSPIRISYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 87.77 87.30 to 92.51 -1.63% 0.73 times
20 Fri Feb 2026 89.22 87.50 to 95.50 -2.3% 0.6 times
19 Thu Feb 2026 91.32 90.50 to 95.81 -1.98% 0.29 times
18 Wed Feb 2026 93.16 89.10 to 94.44 1.23% 0.26 times
17 Tue Feb 2026 92.03 92.00 to 95.99 -1.53% 0.32 times
16 Mon Feb 2026 93.46 92.00 to 95.99 0.41% 0.22 times
13 Fri Feb 2026 93.08 90.02 to 97.39 -3.48% 0.98 times
12 Thu Feb 2026 96.44 96.00 to 102.79 -2.81% 0.7 times
11 Wed Feb 2026 99.23 96.60 to 103.00 -2.97% 1.73 times
10 Tue Feb 2026 102.27 96.04 to 103.10 2.58% 1.37 times
09 Mon Feb 2026 99.70 98.01 to 105.00 3.01% 3.53 times
06 Fri Feb 2026 96.79 84.01 to 102.00 9.34% 4.53 times

Technical analysis forecast for INSPIRISYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRISYS INSPIRISYS at this time. Stock is falling and might fall more.

It appears as if INSPIRISYS INSPIRISYS gave a large move recently.

Stock of INSPIRISYS (INSPIRISYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INSPIRISYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.9 as stoploss in an intra day buy trade for a target of 90.68. However, stock will show a bearish move below 84.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRISYS Historical charts - Share Inspirisys Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INSPIRISYS Historical charts - Share Inspirisys Solutions Ltd

 

Back to top