ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRISYS Historical charts - Inspirisys Solutions Ltd

Historical charts for Stock INSPIRISYS - Share Inspirisys Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 82.91
  • 12Day Average: 81.63
  • 20Day Average: 82.34
  • 50Day Average: 90.65
  • 100Day Average: 89.3
  • 150Day Average: 91.28

INSPIRISYS Indicators & signals

Indicator MACD (12,26,9)

82.37, 83.91, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

15.68, 20.23, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSPIRISYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 82.50 80.00 to 86.00 -1.76% 0.77 times
29 Thu Oct 2026 83.98 83.05 to 85.80 -0.64% 0.24 times
28 Wed Oct 2026 84.52 82.48 to 87.00 2.47% 0.95 times
27 Tue Oct 2026 82.48 81.00 to 86.90 1.73% 1.48 times
26 Mon Oct 2026 81.08 77.50 to 81.84 2.27% 0.77 times
23 Fri Oct 2026 79.28 74.02 to 85.72 1.72% 1.35 times
22 Thu Oct 2026 77.94 77.00 to 81.80 -1.08% 1.1 times
21 Wed Oct 2026 78.79 77.06 to 83.00 -4% 0.84 times
19 Mon Oct 2026 82.07 80.01 to 84.90 -0.12% 1.48 times
16 Fri Oct 2026 82.17 81.00 to 83.80 1.13% 1.13 times
15 Thu Oct 2026 81.25 81.00 to 88.30 -2.68% 0.66 times
14 Wed Oct 2026 83.49 82.12 to 83.95 1.27% 1.15 times

Technical analysis forecast for INSPIRISYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRISYS INSPIRISYS at this time. Stock is falling and might fall more.

It appears as if INSPIRISYS INSPIRISYS gave a large move recently.

Stock of INSPIRISYS (INSPIRISYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INSPIRISYS is bearish for shortterm, and stock might move down till 81.2 or till 78.9. Use a stoploss of 83.12 and if the stock hits stoploss, then it can shoot up till 85.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRISYS Historical charts - Share Inspirisys Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INSPIRISYS Historical charts - Share Inspirisys Solutions Ltd

 

Back to top