ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRISYS Historical charts - Inspirisys Solutions Ltd

Historical charts for Stock INSPIRISYS - Share Inspirisys Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 91.34
  • 12Day Average: 93.88
  • 20Day Average: 97.34
  • 50Day Average: 95.95
  • 100Day Average: 95.55
  • 150Day Average: 91.47

INSPIRISYS Indicators & signals

Indicator MACD (12,26,9)

93.47, 94.92, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

25.32, 11.75, 19.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSPIRISYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 89.32 87.99 to 92.89 -1.92% 0.71 times
04 Thu Dec 2025 91.07 90.00 to 93.20 0.05% 0.82 times
03 Wed Dec 2025 91.02 90.42 to 93.50 -0.56% 0.44 times
02 Tue Dec 2025 91.53 91.17 to 95.87 -2.4% 0.6 times
01 Mon Dec 2025 93.78 92.68 to 99.79 -1.64% 0.78 times
28 Fri Nov 2025 95.34 94.33 to 98.32 -1.16% 1.15 times
27 Thu Nov 2025 96.46 94.00 to 97.50 0.41% 0.89 times
26 Wed Nov 2025 96.07 93.60 to 96.37 4.16% 0.63 times
25 Tue Nov 2025 92.23 91.12 to 98.70 -1.13% 1.5 times
24 Mon Nov 2025 93.28 93.01 to 99.01 -3.83% 1.72 times
21 Fri Nov 2025 96.99 96.20 to 100.76 -2.5% 1.47 times
20 Thu Nov 2025 99.48 97.01 to 102.61 0.41% 2.12 times

Technical analysis forecast for INSPIRISYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRISYS INSPIRISYS at this time. Stock is falling and might fall more.

It appears as if INSPIRISYS INSPIRISYS gave a large move recently.

Stock of INSPIRISYS (INSPIRISYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSPIRISYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSPIRISYS stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 83.5 as target. However if you take a buy trade in INSPIRISYS, then use 89.5 as stoploss and 94.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRISYS Historical charts - Share Inspirisys Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INSPIRISYS Historical charts - Share Inspirisys Solutions Ltd

 

Back to top