NSE Inspirisys Solutions Ltd INSPIRISYS All indicator, Inspirisys Solutions Ltd INSPIRISYS indicators All technical analysis, Inspirisys Solutions Ltd INSPIRISYS indicators All free charts, Inspirisys Solutions Ltd INSPIRISYS indicators All historical values NSE

Stock INSPIRISYS - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 92.83
Daily Resistance: 99.62
5 Day DMA Moving Average is 98.89
20 Day DMA Moving Average is 87.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.81%	99.50	96.44	102.79	96.00	0.77 times
Wed 11 Feb 2026	-2.97%	103.00	99.23	103.00	96.60	1.91 times
Tue 10 Feb 2026	2.58%	100.00	102.27	103.10	96.04	1.5 times
Mon 09 Feb 2026	3.01%	105.00	99.70	105.00	98.01	3.88 times
Fri 06 Feb 2026	9.34%	89.65	96.79	102.00	84.01	4.98 times
Thu 05 Feb 2026	4.42%	84.81	88.52	91.25	84.80	0.84 times
Wed 04 Feb 2026	-3.41%	88.69	84.77	88.70	84.05	0.13 times
Tue 03 Feb 2026	5.73%	87.00	87.76	90.00	85.00	0.42 times
Mon 02 Feb 2026	-2.46%	87.88	83.00	87.89	81.00	0.58 times
Sun 01 Feb 2026	0.82%	87.89	85.09	87.89	83.50	0.15 times

Volume is calculated using 10 day average volume

NSE Inspirisys Solutions Ltd INSPIRISYS All indicator, Inspirisys Solutions Ltd INSPIRISYS indicators All technical analysis, Inspirisys Solutions Ltd INSPIRISYS indicators All free charts, Inspirisys Solutions Ltd INSPIRISYS indicators All historical values NSE

Below are charts of NSE Inspirisys Solutions Ltd INSPIRISYS All indicator, Inspirisys Solutions Ltd INSPIRISYS indicators All technical analysis, Inspirisys Solutions Ltd INSPIRISYS indicators All free charts, Inspirisys Solutions Ltd INSPIRISYS indicators All historical values NSE

Inspirisys Solutions Ltd INSPIRISYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspirisys Solutions Ltd INSPIRISYS ADX is: 31, 21, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Inspirisys Solutions Ltd INSPIRISYS are:

ADX	+DY	-DY
31	20.5	10.8
33.7	22.2	11
33.9	24	11.9
42.7	26.2	10.5
36.7	25.1	11.6
3.2	15.7	14.7
9.5	13.4	16.2
5.3	14.3	15.9
17	12.5	17.7
5	14	15.5

ADX charts for Inspirisys Solutions Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspirisys Solutions Ltd INSPIRISYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspirisys Solutions Ltd is 87.16

50 day MA of Inspirisys Solutions Ltd is 87.67

100 day MA of Inspirisys Solutions Ltd is 92.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inspirisys Solutions Ltd INSPIRISYS is uptrend

Historical Moving averages values of Inspirisys Solutions Ltd INSPIRISYS are:

Price	20 day	50 day	100 day
96.44	87.16	87.67	92.07
99.23	86.53	87.57	92.13
102.27	85.77	87.46	92.15
99.70	84.84	87.32	92.17
96.79	84.09	87.26	92.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspirisys Solutions Ltd INSPIRISYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspirisys Solutions Ltd INSPIRISYS is: 9938.8 M

Current day volume is 1.73 times compared to averaged volume Inspirisys Solutions Ltd has

Historical price to volume measure of Inspirisys Solutions Ltd is:

Price	Percent Change	Percent change within day	Volume change
96.44	-2.81%	-3.08%	1.73 times
99.23	-2.97%	-3.66%	4.297 times
102.27	2.58%	2.27%	3.391 times
99.70	3.01%	-5.05%	8.753 times
96.79	9.34%	7.96%	11.231 times
88.52	4.42%	4.37%	1.896 times
84.77	-3.41%	-4.42%	0.304 times
87.76	5.73%	0.87%	0.94 times
83.00	-2.46%	-5.55%	1.303 times
85.09	0.82%	-3.19%	0.341 times

Price to volume Charts of Inspirisys Solutions Ltd INSPIRISYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspirisys Solutions Ltd INSPIRISYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspirisys Solutions Ltd INSPIRISYS is: 87.16 & deviation is 7.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Inspirisys Solutions Ltd INSPIRISYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.44	87.16	7.24	101.63	72.69
99.23	86.53	6.94	100.41	72.65
102.27	85.77	6.31	98.39	73.15
99.70	84.84	5.06	94.96	74.72
96.79	84.09	3.74	91.57	76.61

Bollinger Bands charts for Inspirisys Solutions Ltd INSPIRISYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspirisys Solutions Ltd INSPIRISYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspirisys Solutions Ltd INSPIRISYS

14 day Inspirisys Solutions Ltd INSPIRISYS RSI is: 60.56

According to RSI indicator, Selling is dominating the stock of Inspirisys Solutions Ltd INSPIRISYS

Historical values of RSI indicator for Inspirisys Solutions Ltd are as follows in descending order:

60.56 61.86 63.64 63.61 63.34 58.67 57.06 59.15 56.2 57.32 58.41 58.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspirisys Solutions Ltd INSPIRISYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspirisys Solutions Ltd INSPIRISYS

12,26,9 day Inspirisys Solutions Ltd INSPIRISYS MACD is: 92.7, 89.52, 3.18

According to MACD indicator, Prices of Inspirisys Solutions Ltd INSPIRISYS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspirisys Solutions Ltd INSPIRISYS are:

92.7, 89.52, 3.18
92.02, 88.97, 3.05
90.71, 88.15, 2.56
88.61, 87.02, 1.59
86.6, 86, 0.59999999999999
84.75, 85.14, -0.39
84.06, 84.87, -0.81
83.93, 84.88, -0.94999999999999
83.23, 84.65, -1.42
83.27, 84.78, -1.51

MACD charts of Inspirisys Solutions Ltd INSPIRISYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspirisys Solutions Ltd INSPIRISYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspirisys Solutions Ltd INSPIRISYS CCI is: 91

According to CCI indicator, Inspirisys Solutions Ltd INSPIRISYS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Inspirisys Solutions Ltd

Historical CCI values of Inspirisys Solutions Ltd INSPIRISYS are:

91 103 112 116 48 -15 -39 -21 -58 -43

CCI charts of Inspirisys Solutions Ltd INSPIRISYS are below. Second charts towards left.

Inspirisys Solutions Ltd INSPIRISYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspirisys Solutions Ltd INSPIRISYS Stochastics is: 79

According to Stochastics indicator, Selling is coming in Inspirisys Solutions Ltd

Inspirisys Solutions Ltd INSPIRISYS is closing near its highest highs

Historical Stochastics values of Inspirisys Solutions Ltd INSPIRISYS are:

79 79 79 79 79 79 79 79 79 79

Inspirisys Solutions Ltd INSPIRISYS Stochastics charts are below. Third charts to the left, at the bottom