NSE Inox Green Energy Ser Ltd INOXGREEN PriceVolume indicator, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume technical analysis, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume free charts, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume historical values NSE

Stock INOXGREEN - Share Inox Green Energy Ser Ltd trades in NSE

Daily Support: 172.74
Daily Resistance: 178.44
5 Day DMA Moving Average is 177.53
20 Day DMA Moving Average is 173.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.8%	179.70	177.17	179.70	174.00	0.43 times
Tue 10 Feb 2026	-1.74%	182.50	178.59	185.80	177.60	0.2 times
Mon 09 Feb 2026	5.01%	174.10	181.76	184.00	174.00	0.33 times
Fri 06 Feb 2026	-2.24%	177.00	173.09	177.00	170.60	0.25 times
Thu 05 Feb 2026	-1.76%	180.00	177.06	188.30	175.87	0.43 times
Wed 04 Feb 2026	1.94%	176.81	180.24	183.85	173.80	0.37 times
Tue 03 Feb 2026	4.15%	179.10	176.81	185.99	172.28	0.46 times
Mon 02 Feb 2026	2.35%	165.51	169.76	171.39	161.86	0.34 times
Sun 01 Feb 2026	-2.4%	170.90	165.87	174.45	162.06	0.18 times
Fri 30 Jan 2026	3.68%	164.17	169.95	174.90	162.00	0.52 times

Volume is calculated using 10 day average volume

NSE Inox Green Energy Ser Ltd INOXGREEN PriceVolume indicator, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume technical analysis, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume free charts, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume historical values NSE

Below are charts of NSE Inox Green Energy Ser Ltd INOXGREEN PriceVolume indicator, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume technical analysis, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume free charts, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume historical values NSE

Inox Green Energy Ser Ltd INOXGREEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inox Green Energy Ser Ltd INOXGREEN is: 1114592.9 M

Current day volume is 0.893 times compared to averaged volume Inox Green Energy Ser Ltd has

Historical price to volume measure of Inox Green Energy Ser Ltd is:

Price	Percent Change	Percent change within day	Volume change
177.17	-0.8%	-1.41%	0.893 times
178.59	-1.74%	-2.14%	0.43 times
181.76	5.01%	4.4%	0.695 times
173.09	-2.24%	-2.21%	0.524 times
177.06	-1.76%	-1.63%	0.911 times
180.24	1.94%	1.94%	0.776 times
176.81	4.15%	-1.28%	0.97 times
169.76	2.35%	2.57%	0.706 times
165.87	-2.4%	-2.94%	0.384 times
169.95	3.68%	3.52%	1.101 times

Price to volume Charts of Inox Green Energy Ser Ltd INOXGREEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day