NSE Inox Green Energy Ser Ltd INOXGREEN PriceVolume indicator, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume technical analysis, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume free charts, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume historical values NSE

Stock INOXGREEN - Share Inox Green Energy Ser Ltd trades in NSE

Daily Support: 148.85
Daily Resistance: 157.15
5 Day DMA Moving Average is 149.6
20 Day DMA Moving Average is 165.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.93%	150.11	151.50	154.50	146.20	1.18 times
Wed 11 Mar 2026	2.12%	147.00	150.11	155.50	147.00	0.95 times
Tue 10 Mar 2026	-0.45%	148.01	147.00	151.71	146.00	0.9 times
Mon 09 Mar 2026	-2.68%	146.50	147.67	148.59	142.01	0.6 times
Fri 06 Mar 2026	-0.66%	152.75	151.74	157.40	150.24	1.63 times
Thu 05 Mar 2026	0.35%	152.22	152.75	154.40	148.87	1.1 times
Wed 04 Mar 2026	-6.18%	160.00	152.22	160.00	150.50	1.49 times
Mon 02 Mar 2026	-4.06%	160.66	162.25	166.35	160.60	0.88 times
Fri 27 Feb 2026	-1.21%	172.04	169.12	174.20	167.20	0.91 times
Thu 26 Feb 2026	-1.41%	174.44	171.20	174.90	170.11	0.39 times

Volume is calculated using 10 day average volume

NSE Inox Green Energy Ser Ltd INOXGREEN PriceVolume indicator, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume technical analysis, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume free charts, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume historical values NSE

Below are charts of NSE Inox Green Energy Ser Ltd INOXGREEN PriceVolume indicator, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume technical analysis, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume free charts, Inox Green Energy Ser Ltd INOXGREEN indicators PriceVolume historical values NSE

Inox Green Energy Ser Ltd INOXGREEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inox Green Energy Ser Ltd INOXGREEN is: 1518231 M

Current day volume is 0.805 times compared to averaged volume Inox Green Energy Ser Ltd has

Historical price to volume measure of Inox Green Energy Ser Ltd is:

Price	Percent Change	Percent change within day	Volume change
151.50	0.93%	0.93%	0.805 times
150.11	2.12%	2.12%	0.649 times
147.00	-0.45%	-0.68%	0.616 times
147.67	-2.68%	0.8%	0.412 times
151.74	-0.66%	-0.66%	1.117 times
152.75	0.35%	0.35%	0.753 times
152.22	-6.18%	-4.86%	1.023 times
162.25	-4.06%	0.99%	0.601 times
169.12	-1.21%	-1.7%	0.621 times
171.20	-1.41%	-1.86%	0.268 times

Price to volume Charts of Inox Green Energy Ser Ltd INOXGREEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day