ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 173.24 and 176.89

Intraday Target 1170.39
Intraday Target 2172.44
Intraday Target 3174.04333333333
Intraday Target 4176.09
Intraday Target 5177.69

Daily price and volume Inox Green

Date Closing Open Range Volume
Wed 26 August 2026 174.48 (0.56%) 174.00 172.00 - 175.65 0.7462 times
Tue 25 August 2026 173.51 (-1.56%) 175.92 170.98 - 176.23 1.7373 times
Mon 24 August 2026 176.26 (-1.17%) 177.46 173.45 - 178.32 0.653 times
Fri 21 August 2026 178.34 (1.86%) 174.88 173.11 - 179.22 1.3505 times
Thu 20 August 2026 175.08 (-0.46%) 174.51 173.00 - 178.30 0.302 times
Wed 19 August 2026 175.89 (-2.1%) 179.00 174.00 - 179.00 0.5395 times
Tue 18 August 2026 179.66 (-1.04%) 182.00 177.41 - 182.19 1.3752 times
Mon 17 August 2026 181.54 (-2.96%) 185.26 178.30 - 186.17 0.6532 times
Fri 14 August 2026 187.07 (6.74%) 187.10 180.00 - 188.50 0.9562 times
Thu 30 July 2026 175.25 (-4%) 182.55 172.70 - 182.77 1.6869 times
Wed 29 July 2026 182.55 (-6.23%) 194.68 180.12 - 195.53 2.8574 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 169.06 and 176.4

Weekly Target 1167.25
Weekly Target 2170.87
Weekly Target 3174.59333333333
Weekly Target 4178.21
Weekly Target 5181.93

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Wed 26 August 2026 174.48 (-2.16%) 177.46 170.98 - 178.32 0.5196 times
Fri 21 August 2026 178.34 (-4.67%) 185.26 173.00 - 186.17 0.6991 times
Fri 14 August 2026 187.07 (-2.5%) 193.00 172.70 - 202.58 1.9016 times
Fri 24 July 2026 191.87 (3.16%) 184.89 183.45 - 198.00 0.7953 times
Fri 17 July 2026 186.00 (-2.95%) 190.00 183.46 - 196.43 0.7414 times
Fri 10 July 2026 191.66 (-4.14%) 199.91 190.20 - 209.90 1.0789 times
Fri 03 July 2026 199.94 (-2.06%) 200.00 195.50 - 203.70 0.7545 times
Thu 25 June 2026 204.15 (2.35%) 201.00 194.50 - 207.40 0.9973 times
Fri 19 June 2026 199.47 (5.04%) 192.70 187.96 - 203.90 1.1327 times
Fri 12 June 2026 189.90 (9.45%) 170.00 169.30 - 192.45 1.3796 times
Fri 05 June 2026 173.50 (0.63%) 172.41 163.80 - 176.88 1.3589 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 163.97 and 181.49

Monthly Target 1160.47
Monthly Target 2167.47
Monthly Target 3177.98666666667
Monthly Target 4184.99
Monthly Target 5195.51

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Wed 26 August 2026 174.48 (-0.44%) 187.10 170.98 - 188.50 0.2554 times
Thu 30 July 2026 175.25 (-11.76%) 199.45 172.70 - 209.90 0.8733 times
Tue 30 June 2026 198.60 (15.19%) 172.41 163.80 - 207.40 0.9779 times
Fri 29 May 2026 172.41 (-4.6%) 182.20 170.10 - 196.10 0.9176 times
Thu 30 April 2026 180.73 (32.93%) 140.00 135.80 - 186.15 1.2913 times
Mon 30 March 2026 135.96 (-19.61%) 160.66 132.58 - 166.35 2.8643 times
Fri 27 February 2026 169.12 (-0.49%) 170.90 161.73 - 188.30 0.6009 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.6731 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.7537 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.7925 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.7203 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 111.97 and 195.09

Yearly Target 191.13
Yearly Target 2132.81
Yearly Target 3174.25333333333
Yearly Target 4215.93
Yearly Target 5257.37

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Wed 26 August 2026 174.48 (-17.05%) 209.82 132.58 - 215.70 0.75 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.0399 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.4501 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.5294 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2307 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 9 points

Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 177 and 193

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InoxGreen in short term and the sell signal is strong.

InoxGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InoxGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.55 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 175.53
12 day DMA 179.53
20 day DMA 184.65
35 day DMA 190.09
50 day DMA 189
100 day DMA 178.19
150 day DMA 176.38
200 day DMA 189.41

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA175.75176.38177.81
12 day EMA179.47180.38181.63
20 day EMA182.51183.35184.39
35 day EMA184.62185.22185.91
50 day EMA186.38186.87187.41

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA175.53175.82177.05
12 day SMA179.53181.57183.1
20 day SMA184.65185.49186.11
35 day SMA190.09190.79191.69
50 day SMA189188.97188.88
100 day SMA178.19177.85177.56
150 day SMA176.38176.6176.84
200 day SMA189.41189.84190.26

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 2.55 and PE is: 68.42

Last quarter profit: (March 2026 quarter) 28.35 crores (287.66%)

Debt: 88.28 in crores

Market capitalization: 8196.46

EPS is 1.14 and PE is: 153.05

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top