ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 204.72 and 220.97

Intraday Target 1192.64
Intraday Target 2200.54
Intraday Target 3208.89333333333
Intraday Target 4216.79
Intraday Target 5225.14

Daily price and volume Inox Green

Date Closing Open Range Volume
Tue 23 December 2025 208.43 (4.16%) 204.19 201.00 - 217.25 4.0359 times
Mon 22 December 2025 200.11 (-1.87%) 204.99 197.24 - 205.10 1.9713 times
Fri 19 December 2025 203.92 (2.91%) 198.00 197.12 - 206.23 0.293 times
Thu 18 December 2025 198.16 (-0.17%) 200.50 195.55 - 200.70 0.4309 times
Wed 17 December 2025 198.50 (0.27%) 199.23 197.11 - 203.00 0.2712 times
Tue 16 December 2025 197.97 (-1.65%) 200.90 196.68 - 204.00 0.4087 times
Mon 15 December 2025 201.29 (-1.34%) 203.75 198.55 - 203.75 0.5048 times
Fri 12 December 2025 204.03 (5.79%) 195.49 194.10 - 206.14 1.0028 times
Thu 11 December 2025 192.86 (-0.14%) 193.13 190.00 - 196.31 0.6345 times
Wed 10 December 2025 193.13 (-2.72%) 199.50 192.24 - 200.97 0.4469 times
Tue 09 December 2025 198.53 (0.76%) 197.03 187.07 - 205.50 2.5563 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 202.84 and 222.85

Weekly Target 1187.63
Weekly Target 2198.03
Weekly Target 3207.64
Weekly Target 4218.04
Weekly Target 5227.65

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Tue 23 December 2025 208.43 (2.21%) 204.99 197.24 - 217.25 1.101 times
Fri 19 December 2025 203.92 (-0.05%) 203.75 195.55 - 206.23 0.3498 times
Fri 12 December 2025 204.03 (-1.14%) 206.25 187.07 - 206.25 1.0486 times
Fri 05 December 2025 206.38 (-5.55%) 218.50 204.35 - 222.99 0.6105 times
Fri 28 November 2025 218.50 (-4.56%) 229.00 215.30 - 229.00 0.5977 times
Fri 21 November 2025 228.95 (-9.51%) 259.95 222.20 - 264.50 1.1928 times
Fri 14 November 2025 253.00 (-4.4%) 263.00 251.75 - 265.30 0.625 times
Fri 07 November 2025 264.65 (-0.71%) 267.00 255.10 - 279.00 1.6414 times
Fri 31 October 2025 266.53 (9.43%) 245.00 244.45 - 274.90 1.7423 times
Fri 24 October 2025 243.57 (-5.27%) 260.70 238.48 - 266.50 1.0908 times
Fri 17 October 2025 257.11 (9.68%) 238.00 231.82 - 264.80 2.931 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 179.79 and 215.71

Monthly Target 1170.24
Monthly Target 2189.34
Monthly Target 3206.16333333333
Monthly Target 4225.26
Monthly Target 5242.08

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Tue 23 December 2025 208.43 (-4.61%) 218.50 187.07 - 222.99 0.5248 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.6846 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.4862 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.7932 times
Mon 16 June 2025 164.41 (-10.41%) 181.00 146.35 - 188.43 0.6918 times
Fri 30 May 2025 183.52 (31.7%) 140.00 128.00 - 187.99 1.9757 times
Wed 30 April 2025 139.35 (17.15%) 118.98 104.00 - 148.71 1.7601 times
Fri 28 March 2025 118.95 (-1.31%) 120.00 109.10 - 135.38 0.9069 times
Fri 28 February 2025 120.53 (-24.79%) 162.40 115.00 - 162.40 0.5399 times
Fri 31 January 2025 160.25 (-9.37%) 176.81 135.10 - 180.30 0.6369 times
Tue 31 December 2024 176.81 (19.23%) 148.30 146.50 - 184.80 1.2084 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 156.22 and 331.22

Yearly Target 122.14
Yearly Target 2115.29
Yearly Target 3197.14333333333
Yearly Target 4290.29
Yearly Target 5372.14

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Tue 23 December 2025 208.43 (17.88%) 176.81 104.00 - 279.00 0.9695 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.369 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.4438 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2178 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inox Green INOXGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inox Green INOXGREEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 10 points

Upper Bollinger band is at 226 and lower is at 188, while middle bands are at 197 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InoxGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InoxGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.05 and InoxGreen INOXGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 201.82
12 day DMA 199.5
20 day DMA 206.26
35 day DMA 223.52
50 day DMA 234.03
100 day DMA 208.02
150 day DMA 181.2
200 day DMA 175.67

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA203.09200.42200.58
12 day EMA203.74202.89203.4
20 day EMA208.58208.6209.49
35 day EMA218.49219.08220.2
50 day EMA230.22231.11232.37

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA201.82199.73199.97
12 day SMA199.5199.33200.43
20 day SMA206.26206.76207.82
35 day SMA223.52225.35227.24
50 day SMA234.03234.55235.1
100 day SMA208.02207.26206.63
150 day SMA181.2180.62180.12
200 day SMA175.67175.53175.4

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 1.14 and PE is: 182.83

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

EPS is 0.98 and PE is: 212.68

Last quarter profit: (September 2024 quarter) 6.06 crores (79.88%)

Debt: 167.42 in crores

Market capitalization: 6374.71

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top