ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 174 and 182.2

Intraday Target 1172.46
Intraday Target 2175.53
Intraday Target 3180.66333333333
Intraday Target 4183.73
Intraday Target 5188.86

Daily price and volume Inox Green

Date Closing Open Range Volume
Tue 10 February 2026 178.59 (-1.74%) 182.50 177.60 - 185.80 0.5386 times
Mon 09 February 2026 181.76 (5.01%) 174.10 174.00 - 184.00 0.8709 times
Fri 06 February 2026 173.09 (-2.24%) 177.00 170.60 - 177.00 0.6568 times
Thu 05 February 2026 177.06 (-1.76%) 180.00 175.87 - 188.30 1.1423 times
Wed 04 February 2026 180.24 (1.94%) 176.81 173.80 - 183.85 0.9726 times
Tue 03 February 2026 176.81 (4.15%) 179.10 172.28 - 185.99 1.2166 times
Mon 02 February 2026 169.76 (2.35%) 165.51 161.86 - 171.39 0.8858 times
Sun 01 February 2026 165.87 (-2.4%) 170.90 162.06 - 174.45 0.4821 times
Fri 30 January 2026 169.95 (3.68%) 164.17 162.00 - 174.90 1.38 times
Thu 29 January 2026 163.91 (-3.47%) 170.10 162.95 - 170.68 1.8544 times
Wed 28 January 2026 169.81 (4.86%) 162.00 162.00 - 170.70 1.2124 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 176.3 and 188.1

Weekly Target 1167.66
Weekly Target 2173.13
Weekly Target 3179.46333333333
Weekly Target 4184.93
Weekly Target 5191.26

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Tue 10 February 2026 178.59 (3.18%) 174.10 174.00 - 185.80 0.227 times
Fri 06 February 2026 173.09 (1.85%) 170.90 161.86 - 188.30 0.8627 times
Fri 30 January 2026 169.95 (7.12%) 160.00 154.58 - 174.90 1.1264 times
Fri 23 January 2026 158.65 (-16.23%) 187.95 153.00 - 188.65 2.0575 times
Fri 16 January 2026 189.38 (1.7%) 186.21 178.00 - 193.51 0.6549 times
Fri 09 January 2026 186.21 (-12.84%) 212.91 185.10 - 213.63 0.5617 times
Fri 02 January 2026 213.64 (0.91%) 211.72 204.25 - 215.70 0.6057 times
Fri 26 December 2025 211.72 (3.83%) 204.99 197.24 - 217.25 2.0427 times
Fri 19 December 2025 203.92 (-0.05%) 203.75 195.55 - 206.23 0.4657 times
Fri 12 December 2025 204.03 (-1.14%) 206.25 187.07 - 206.25 1.3958 times
Fri 05 December 2025 206.38 (-5.55%) 218.50 204.35 - 222.99 0.8127 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 170.23 and 196.67

Monthly Target 1149.81
Monthly Target 2164.2
Monthly Target 3176.25
Monthly Target 4190.64
Monthly Target 5202.69

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Tue 10 February 2026 178.59 (5.08%) 170.90 161.86 - 188.30 0.1429 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.6014 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.6734 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.708 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.5371 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.8204 times
Mon 16 June 2025 164.41 (-10.41%) 181.00 146.35 - 188.43 0.7154 times
Fri 30 May 2025 183.52 (31.7%) 140.00 128.00 - 187.99 2.0433 times
Wed 30 April 2025 139.35 (17.15%) 118.98 104.00 - 148.71 1.8203 times
Fri 28 March 2025 118.95 (-1.31%) 120.00 109.10 - 135.38 0.9379 times
Fri 28 February 2025 120.53 (-24.79%) 162.40 115.00 - 162.40 0.5584 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 134.45 and 197.15

Yearly Target 1119.73
Yearly Target 2149.16
Yearly Target 3182.43
Yearly Target 4211.86
Yearly Target 5245.13

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Tue 10 February 2026 178.59 (-15.1%) 209.82 153.00 - 215.70 0.0855 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 1.2025 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.6768 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.7685 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2667 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 10 points

Upper Bollinger band is at 192 and lower is at 156, while middle bands are at 165 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InoxGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InoxGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.96 and InoxGreen INOXGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 178.15
12 day DMA 172.4
20 day DMA 173.93
35 day DMA 186.65
50 day DMA 191.77
100 day DMA 213.41
150 day DMA 195.18
200 day DMA 178.66

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA177.42176.84174.38
12 day EMA175.76175.24174.05
20 day EMA177.94177.87177.46
35 day EMA184.09184.41184.57
50 day EMA192.74193.32193.79

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA178.15177.79175.39
12 day SMA172.4170.74170.05
20 day SMA173.93174.3174.53
35 day SMA186.65187.37187.84
50 day SMA191.77192.57193.38
100 day SMA213.41213.38213.3
150 day SMA195.18194.69194.2
200 day SMA178.66178.55178.44

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 1.14 and PE is: 156.66

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

EPS is 0.98 and PE is: 182.23

Last quarter profit: (September 2024 quarter) 6.06 crores (79.88%)

Debt: 167.42 in crores

Market capitalization: 6374.71

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top