ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong intraday Stock price targets for InoxGreen are 97.09 and 105

Intraday Target 195.51
Intraday Target 298.66
Intraday Target 3103.41666666667
Intraday Target 4106.57
Intraday Target 5111.33

Daily price and volume Inox Green

Date Closing Open Range Volume
Fri 30 October 2026 101.82 (-4.64%) 106.99 100.26 - 108.17 0.8646 times
Thu 29 October 2026 106.77 (0.84%) 106.65 102.11 - 107.30 0.8186 times
Wed 28 October 2026 105.88 (-3.21%) 109.00 105.10 - 110.50 1.1791 times
Tue 27 October 2026 109.39 (0.57%) 108.77 108.00 - 113.50 1.4739 times
Mon 26 October 2026 108.77 (-2.33%) 111.36 108.10 - 112.59 1.0069 times
Fri 23 October 2026 111.36 (-4.09%) 116.11 108.46 - 116.11 1.3137 times
Thu 22 October 2026 116.11 (1.12%) 114.82 112.19 - 117.80 0.6668 times
Wed 21 October 2026 114.82 (-2.7%) 118.01 112.77 - 118.60 0.7207 times
Mon 19 October 2026 118.01 (-0.57%) 120.65 117.02 - 121.66 0.9824 times
Fri 16 October 2026 118.69 (-4.15%) 123.85 117.47 - 124.18 0.9733 times
Thu 15 October 2026 123.83 (-0.45%) 124.01 122.35 - 128.77 1.2926 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 94.42 and 107.66

Weekly Target 191.95
Weekly Target 296.89
Weekly Target 3105.19333333333
Weekly Target 4110.13
Weekly Target 5118.43

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Fri 30 October 2026 101.82 (-8.57%) 111.36 100.26 - 113.50 0.4552 times
Fri 23 October 2026 111.36 (-6.18%) 120.65 108.46 - 121.66 0.3138 times
Fri 16 October 2026 118.69 (-7.94%) 127.08 116.40 - 128.77 1.268 times
Fri 09 October 2026 128.92 (-18.92%) 159.00 108.70 - 160.00 6.2278 times
Thu 01 October 2026 159.00 (-7.73%) 172.20 155.36 - 172.32 0.2226 times
Fri 25 September 2026 172.32 (0.58%) 172.06 169.26 - 177.75 0.3602 times
Fri 18 September 2026 171.32 (-3.87%) 177.92 165.94 - 177.92 0.1909 times
Fri 11 September 2026 178.21 (1.78%) 175.00 169.01 - 179.50 0.3764 times
Fri 04 September 2026 175.10 (0.48%) 174.00 158.73 - 176.70 0.2517 times
Fri 28 August 2026 174.26 (-2.29%) 177.46 168.00 - 178.32 0.3334 times
Fri 21 August 2026 178.34 (-4.67%) 185.26 173.00 - 186.17 0.232 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 69.31 and 132.78

Monthly Target 158.47
Monthly Target 280.14
Monthly Target 3121.93666666667
Monthly Target 4143.61
Monthly Target 5185.41

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Fri 30 October 2026 101.82 (-36.79%) 161.49 100.26 - 163.73 3.3307 times
Wed 30 September 2026 161.07 (-3.48%) 166.87 158.73 - 179.50 0.5274 times
Mon 31 August 2026 166.87 (-4.78%) 187.10 164.76 - 188.50 0.2632 times
Thu 30 July 2026 175.25 (-11.76%) 199.45 172.70 - 209.90 0.6262 times
Tue 30 June 2026 198.60 (15.19%) 172.41 163.80 - 207.40 0.7012 times
Fri 29 May 2026 172.41 (-4.6%) 182.20 170.10 - 196.10 0.658 times
Thu 30 April 2026 180.73 (32.93%) 140.00 135.80 - 186.15 0.9259 times
Mon 30 March 2026 135.96 (-19.61%) 160.66 132.58 - 166.35 2.0539 times
Fri 27 February 2026 169.12 (-0.49%) 170.90 161.73 - 188.30 0.4309 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.4827 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.5404 times

 monthly chart InoxGreen

Yearly price and charts InoxGreen

Strong yearly Stock price targets for InoxGreen INOXGREEN are 43.32 and 158.76

Yearly Target 123.82
Yearly Target 262.82
Yearly Target 3139.26
Yearly Target 4178.26
Yearly Target 5254.7

Yearly price and volumes Inox Green

Date Closing Open Range Volume
Fri 30 October 2026 101.82 (-51.59%) 209.82 100.26 - 215.70 1.1274 times
Wed 31 December 2025 210.35 (18.97%) 176.81 104.00 - 279.00 0.9476 times
Tue 31 December 2024 176.81 (68.23%) 105.55 104.50 - 224.65 1.3213 times
Fri 29 December 2023 105.10 (119.64%) 48.10 38.40 - 112.40 1.3936 times
Fri 30 December 2022 47.85 (0%) 60.00 40.15 - 64.00 0.2102 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.31

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 16 points

Upper Bollinger band is at 153 and lower is at 92, while middle bands are at 107 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InoxGreen in short term and the sell signal is strong.

InoxGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InoxGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.9 and InoxGreen INOXGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 106.53
12 day DMA 113.32
20 day DMA 121.96
35 day DMA 143.54
50 day DMA 152.17
100 day DMA 170.5
150 day DMA 168.37
200 day DMA 171.34

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA106.59108.97110.07
12 day EMA113.9116.1117.8
20 day EMA122.73124.93126.84
35 day EMA135.55137.54139.35
50 day EMA149.99151.96153.8

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA106.53108.43110.3
12 day SMA113.32115.1116.26
20 day SMA121.96124.92127.78
35 day SMA143.54145.62147.49
50 day SMA152.17153.72155.22
100 day SMA170.5171.29172.02
150 day SMA168.37168.7169
200 day SMA171.34171.87172.34

Fundamentals, profit and EPS of Inox Green INOXGREEN

EPS is 2.55 and PE is: 39.93

Last quarter profit: (March 2026 quarter) 28.35 crores (287.66%)

Debt: 88.28 in crores

Market capitalization: 8196.46

EPS is 1.14 and PE is: 89.32

Last quarter profit: (December 2024 quarter) 5.19 crores (506.43%)

Debt: 167.42 in crores

Market capitalization: 4466.25

Videos related to: InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top