ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXGREEN Historical charts - Inox Green Energy Ser Ltd

Historical charts for Stock INOXGREEN - Share Inox Green Energy Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 209.62
  • 12Day Average: 216.42
  • 20Day Average: 228.58
  • 50Day Average: 237.32
  • 100Day Average: 201.37
  • 150Day Average: 176.67

INOXGREEN Indicators & signals

Indicator MACD (12,26,9)

217.15, 227.16, -6.62
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 10.96, 31.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 197.03 194.88 to 206.25 -4.53% 1.64 times
05 Fri Dec 2025 206.38 204.35 to 215.69 -3.29% 0.98 times
04 Thu Dec 2025 213.39 210.00 to 217.00 -1.58% 0.69 times
03 Wed Dec 2025 216.82 209.16 to 220.00 1.1% 1.7 times
02 Tue Dec 2025 214.47 213.86 to 220.47 -2.31% 0.53 times
01 Mon Dec 2025 219.54 213.60 to 222.99 0.48% 1.15 times
28 Fri Nov 2025 218.50 216.35 to 224.00 -1.78% 0.8 times
27 Thu Nov 2025 222.45 217.80 to 224.10 1.3% 0.83 times
26 Wed Nov 2025 219.60 218.55 to 228.00 0.46% 1.15 times
25 Tue Nov 2025 218.60 215.30 to 222.40 -1.22% 1.05 times
24 Mon Nov 2025 221.30 217.35 to 229.00 -3.34% 1.12 times
21 Fri Nov 2025 228.95 222.20 to 234.65 -0.63% 1.65 times

Technical analysis forecast for INOXGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INOXGREEN INOXGREEN at this time. Stock is falling and might fall more.

It appears as if INOXGREEN INOXGREEN gave a large move recently.

Stock of INOXGREEN (INOXGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INOXGREEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INOXGREEN stays below 206.8, but if it comes above 206.8, then a intra day buy could be more profitable.
If you take a sell trade below 206.8, then use 206.8 as stoploss and 185.8 as target. However if you take a buy trade in INOXGREEN, then use 206.8 as stoploss and 224.39 as target.

Tomorrow's movement Prediction of INOXGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXGREEN Historical charts - Share Inox Green Energy Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INOXGREEN Historical charts - Share Inox Green Energy Ser Ltd

 

Back to top