ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXGREEN Historical charts - Inox Green Energy Ser Ltd

Historical charts for Stock INOXGREEN - Share Inox Green Energy Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 175.82
  • 12Day Average: 181.57
  • 20Day Average: 185.49
  • 50Day Average: 188.97
  • 100Day Average: 177.85
  • 150Day Average: 176.6

INOXGREEN Indicators & signals

Indicator MACD (12,26,9)

180.38, 184.85, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

24.76, 15.08, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 173.51 170.98 to 176.23 -1.56% 1.49 times
24 Mon Aug 2026 176.26 173.45 to 178.32 -1.17% 0.56 times
21 Fri Aug 2026 178.34 173.11 to 179.22 1.86% 1.16 times
20 Thu Aug 2026 175.08 173.00 to 178.30 -0.46% 0.26 times
19 Wed Aug 2026 175.89 174.00 to 179.00 -2.1% 0.46 times
18 Tue Aug 2026 179.66 177.41 to 182.19 -1.04% 1.18 times
17 Mon Aug 2026 181.54 178.30 to 186.17 -2.96% 0.56 times
14 Fri Aug 2026 187.07 180.00 to 188.50 6.74% 0.82 times
30 Thu Jul 2026 175.25 172.70 to 182.77 -4% 1.44 times
29 Wed Jul 2026 182.55 180.12 to 195.53 -6.23% 2.44 times
28 Tue Jul 2026 194.68 193.05 to 201.70 -2.2% 1.13 times
27 Mon Jul 2026 199.05 192.40 to 202.58 3.74% 3.99 times

Technical analysis forecast for INOXGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INOXGREEN INOXGREEN at this time. Stock is falling and might fall more.

It appears as if INOXGREEN INOXGREEN gave a large move recently.

Stock of INOXGREEN (INOXGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INOXGREEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INOXGREEN stays below 175.5, but if it comes above 175.5, then a intra day buy could be more profitable.
If you take a sell trade below 175.5, then use 175.5 as stoploss and 166 as target. However if you take a buy trade in INOXGREEN, then use 175.5 as stoploss and 183.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXGREEN Historical charts - Share Inox Green Energy Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INOXGREEN Historical charts - Share Inox Green Energy Ser Ltd

 

Back to top