ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXGREEN Historical charts - Inox Green Energy Ser Ltd

Historical charts for Stock INOXGREEN - Share Inox Green Energy Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 178.88
  • 12Day Average: 174.58
  • 20Day Average: 176.69
  • 50Day Average: 172.83
  • 100Day Average: 168.37
  • 150Day Average: 185.1

INOXGREEN Indicators & signals

Indicator MACD (12,26,9)

177.66, 176.53, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

43.47, 29.72, 11.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 189.90 180.00 to 192.45 5.65% 2.56 times
11 Thu Jun 2026 179.75 175.70 to 181.90 0.81% 0.56 times
10 Wed Jun 2026 178.31 175.27 to 187.45 1.6% 1.86 times
09 Tue Jun 2026 175.50 171.11 to 178.00 2.68% 0.54 times
08 Mon Jun 2026 170.92 169.30 to 176.40 -1.49% 0.44 times
05 Fri Jun 2026 173.50 168.30 to 174.30 2.73% 1.12 times
04 Thu Jun 2026 168.89 167.99 to 173.82 -0.31% 1.22 times
03 Wed Jun 2026 169.41 168.01 to 174.80 -2.13% 0.97 times
02 Tue Jun 2026 173.09 165.72 to 176.88 2.21% 1.19 times
01 Mon Jun 2026 169.35 163.80 to 174.48 -1.77% 1.37 times
29 Fri May 2026 172.41 170.89 to 175.96 -0.86% 0.73 times
27 Wed May 2026 173.90 173.30 to 180.61 -3.01% 0.94 times

Technical analysis forecast of INOXGREEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOXGREEN INOXGREEN at this time. Stock is rising and might rise more.

It appears as if INOXGREEN INOXGREEN gave a large move recently.

Stock of INOXGREEN (INOXGREEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INOXGREEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.5, for a target of 182.3 or 177.06

Tomorrow's movement Prediction of INOXGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INOXGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INOXGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.73

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXGREEN Historical charts - Share Inox Green Energy Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INOXGREEN Historical charts - Share Inox Green Energy Ser Ltd

 

Back to top