ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXGREEN Historical charts - Inox Green Energy Ser Ltd

Historical charts for Stock INOXGREEN - Share Inox Green Energy Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 173.26
  • 12Day Average: 165.1
  • 20Day Average: 156.06
  • 50Day Average: 159.23
  • 100Day Average: 176.31
  • 150Day Average: 195.28

INOXGREEN Indicators & signals

Indicator MACD (12,26,9)

166.14, 160.27, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

47.59, 32.86, 11.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 176.51 175.50 to 182.80 -0.62% 1.12 times
23 Thu Apr 2026 177.62 175.92 to 180.76 -0.36% 0.7 times
22 Wed Apr 2026 178.26 173.10 to 180.26 3.08% 1.1 times
21 Tue Apr 2026 172.93 161.48 to 175.00 7.44% 2.15 times
20 Mon Apr 2026 160.96 160.00 to 164.56 -1.27% 0.62 times
17 Fri Apr 2026 163.03 161.63 to 166.56 -0.69% 0.83 times
16 Thu Apr 2026 164.17 161.18 to 167.67 -0.05% 0.84 times
15 Wed Apr 2026 164.26 162.53 to 168.00 2.63% 1.15 times
13 Mon Apr 2026 160.05 150.14 to 163.40 2.53% 1.54 times
10 Fri Apr 2026 156.10 152.55 to 157.43 2.84% 0.42 times
09 Thu Apr 2026 151.79 148.83 to 157.68 -2.4% 0.65 times
08 Wed Apr 2026 155.52 150.00 to 158.59 7.52% 0.8 times

Technical analysis forecast of INOXGREEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOXGREEN INOXGREEN at this time. Stock is rising and might rise more.

It appears as if INOXGREEN INOXGREEN gave a large move recently.

Stock of INOXGREEN (INOXGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INOXGREEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INOXGREEN stays above 174.8, but if it comes below 174.8, then a intra day sell could be more profitable.
If you take a sell trade below 174.8, then use 174.8 as stoploss and 161.58 as target. However if you take a buy trade in INOXGREEN, then use 174.8 as stoploss and 190.6 as target.

Tomorrow's movement Prediction of INOXGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXGREEN Historical charts - Share Inox Green Energy Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INOXGREEN Historical charts - Share Inox Green Energy Ser Ltd

 

Back to top