ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXGREEN Historical charts - Inox Green Energy Ser Ltd

Historical charts for Stock INOXGREEN - Share Inox Green Energy Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 150.5
  • 12Day Average: 162.66
  • 20Day Average: 167.54
  • 50Day Average: 175.54
  • 100Day Average: 181.49
  • 150Day Average: 174.13

INOXGREEN Indicators & signals

Indicator MACD (12,26,9)

158.44, 166.19, -4.54
Indicator MACD is in negative zone

Indicator ADX (14)

63.69, 8.21, 37.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 135.87 134.00 to 147.66 -7.31% 4.22 times
06 Tue Oct 2026 146.59 144.10 to 152.20 -2.24% 1.49 times
05 Mon Oct 2026 149.95 147.65 to 160.00 -5.69% 2.22 times
01 Thu Oct 2026 159.00 155.36 to 163.73 -1.29% 0.57 times
30 Wed Sep 2026 161.07 160.00 to 166.82 -1.76% 0.24 times
29 Tue Sep 2026 163.96 162.80 to 171.00 -3.55% 1.19 times
28 Mon Sep 2026 170.00 167.80 to 172.32 -1.35% 0.71 times
25 Fri Sep 2026 172.32 171.41 to 176.35 -1.33% 0.56 times
24 Thu Sep 2026 174.64 172.00 to 175.39 -0.1% 0.51 times
23 Wed Sep 2026 174.81 169.79 to 177.75 1.98% 1.38 times
22 Tue Sep 2026 171.41 169.26 to 175.90 -0.54% 1.13 times
21 Mon Sep 2026 172.34 170.00 to 173.20 0.6% 0.8 times

Technical analysis forecast for INOXGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INOXGREEN INOXGREEN at this time. Stock is falling and might fall more.

It appears as if INOXGREEN INOXGREEN gave a large move recently.

Stock of INOXGREEN (INOXGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INOXGREEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.9, for a target of 152.4 or 163.59

Tomorrow's movement Prediction of INOXGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INOXGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.7

Tomorrow's movement Prediction of INOXGREEN is strongly bearish. It has broken a strong support of 161 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXGREEN Historical charts - Share Inox Green Energy Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INOXGREEN Historical charts - Share Inox Green Energy Ser Ltd

 

Back to top