NSE Stock INOXGREEN Historical charts - Inox Green Energy Ser Ltd
Historical charts for Stock INOXGREEN - Share Inox Green Energy Ser Ltd trades in NSE
Recent prices of INOXGREEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 140.95 | 139.25 to 149.00 | -3.82% | 0.51 times |
| 02 Thu May 2024 | 146.55 | 142.70 to 148.00 | 1.42% | 2.62 times |
| 30 Tue Apr 2024 | 144.50 | 141.00 to 149.45 | -2.33% | 0.47 times |
| 29 Mon Apr 2024 | 147.95 | 146.80 to 158.00 | -1.86% | 0.54 times |
| 26 Fri Apr 2024 | 150.75 | 149.10 to 154.30 | -0.76% | 0.5 times |
| 25 Thu Apr 2024 | 151.90 | 148.15 to 154.80 | 0% | 0.59 times |
| 24 Wed Apr 2024 | 151.90 | 145.10 to 154.40 | 3.3% | 1.51 times |
| 23 Tue Apr 2024 | 147.05 | 142.60 to 147.05 | 9.49% | 0.32 times |
| 30 Tue Jan 2024 | 134.30 | 133.00 to 138.40 | 2.75% | 0.76 times |
| 29 Mon Jan 2024 | 130.70 | 115.65 to 140.50 | 1.71% | 2.08 times |
| 25 Thu Jan 2024 | 128.50 | 127.00 to 133.85 | 1.02% | 0.6 times |
| 24 Wed Jan 2024 | 127.20 | 122.55 to 133.70 | -3.2% | 0.62 times |
Technical analysis forecast of INOXGREEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOXGREEN INOXGREEN at this time. Stock is rising and might rise more.
It appears as if INOXGREEN INOXGREEN gave a large move recently.
Stock of INOXGREEN (INOXGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of INOXGREEN is bullish for shortterm, and stock might move up till 146.6 or till 156.5. Use a stoploss of 138.3 and if this stock hits its stoploss, then it can fall down till 130.03
Tomorrow's movement Prediction of INOXGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of INOXGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.68
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INOXGREEN Historical charts - Share Inox Green Energy Ser Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance