NSE Inox Green Energy Ser Ltd INOXGREEN All indicator, Inox Green Energy Ser Ltd INOXGREEN indicators All technical analysis, Inox Green Energy Ser Ltd INOXGREEN indicators All free charts, Inox Green Energy Ser Ltd INOXGREEN indicators All historical values NSE

Stock INOXGREEN - Share Inox Green Energy Ser Ltd trades in NSE

Daily Support: 190.27
Daily Resistance: 201.64
5 Day DMA Moving Average is 209.62
20 Day DMA Moving Average is 228.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.53%	206.25	197.03	206.25	194.88	0.5 times
Fri 05 Dec 2025	-3.29%	213.21	206.38	215.69	204.35	0.3 times
Thu 04 Dec 2025	-1.58%	217.00	213.39	217.00	210.00	0.21 times
Wed 03 Dec 2025	1.1%	214.47	216.82	220.00	209.16	0.51 times
Tue 02 Dec 2025	-2.31%	218.15	214.47	220.47	213.86	0.16 times
Mon 01 Dec 2025	0.48%	218.50	219.54	222.99	213.60	0.35 times
Fri 28 Nov 2025	-1.78%	222.45	218.50	224.00	216.35	0.24 times
Thu 27 Nov 2025	1.3%	220.95	222.45	224.10	217.80	0.25 times
Wed 26 Nov 2025	0.46%	219.95	219.60	228.00	218.55	0.35 times
Tue 25 Nov 2025	-1.22%	220.50	218.60	222.40	215.30	0.32 times

Volume is calculated using 10 day average volume

NSE Inox Green Energy Ser Ltd INOXGREEN All indicator, Inox Green Energy Ser Ltd INOXGREEN indicators All technical analysis, Inox Green Energy Ser Ltd INOXGREEN indicators All free charts, Inox Green Energy Ser Ltd INOXGREEN indicators All historical values NSE

Below are charts of NSE Inox Green Energy Ser Ltd INOXGREEN All indicator, Inox Green Energy Ser Ltd INOXGREEN indicators All technical analysis, Inox Green Energy Ser Ltd INOXGREEN indicators All free charts, Inox Green Energy Ser Ltd INOXGREEN indicators All historical values NSE

Inox Green Energy Ser Ltd INOXGREEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inox Green Energy Ser Ltd INOXGREEN ADX is: 49, 11, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inox Green Energy Ser Ltd INOXGREEN are:

ADX	+DY	-DY
48.1	11	31.3
38.4	12	26.9
31.4	13	24.8
31.4	13.6	26.1
25.1	14.8	24.7
24.9	15.5	25.8
21.5	16.5	25.6
19.8	17.4	26
19	18.1	26.6
29.6	15.4	28.3

ADX charts for Inox Green Energy Ser Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inox Green Energy Ser Ltd INOXGREEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inox Green Energy Ser Ltd is 228.58

50 day MA of Inox Green Energy Ser Ltd is 237.32

100 day MA of Inox Green Energy Ser Ltd is 201.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inox Green Energy Ser Ltd INOXGREEN is downtrend

Historical Moving averages values of Inox Green Energy Ser Ltd INOXGREEN are:

Price	20 day	50 day	100 day
197.03	228.58	237.32	201.37
206.38	231.81	237.31	200.85
213.39	234.72	237.23	200.17
216.82	236.98	236.96	199.4
214.47	239.64	236.51	198.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inox Green Energy Ser Ltd INOXGREEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inox Green Energy Ser Ltd INOXGREEN is: 1375599.5 M

Current day volume is 1.058 times compared to averaged volume Inox Green Energy Ser Ltd has

Historical price to volume measure of Inox Green Energy Ser Ltd is:

Price	Percent Change	Percent change within day	Volume change
197.03	-4.53%	-4.47%	1.058 times
206.38	-3.29%	-3.2%	0.632 times
213.39	-1.58%	-1.66%	0.448 times
216.82	1.1%	1.1%	1.098 times
214.47	-2.31%	-1.69%	0.342 times
219.54	0.48%	0.48%	0.74 times
218.50	-1.78%	-1.78%	0.514 times
222.45	1.3%	0.68%	0.535 times
219.60	0.46%	-0.16%	0.74 times
218.60	-1.22%	-0.86%	0.68 times

Price to volume Charts of Inox Green Energy Ser Ltd INOXGREEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inox Green Energy Ser Ltd INOXGREEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inox Green Energy Ser Ltd INOXGREEN is: 228.58 & deviation is 17.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Inox Green Energy Ser Ltd INOXGREEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
197.03	228.58	17.56	263.69	193.47
206.38	231.81	17.39	266.59	197.03
213.39	234.72	17.76	270.24	199.2
216.82	236.98	17.77	272.52	201.44
214.47	239.64	18.52	276.69	202.59

Bollinger Bands charts for Inox Green Energy Ser Ltd INOXGREEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inox Green Energy Ser Ltd INOXGREEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inox Green Energy Ser Ltd INOXGREEN

14 day Inox Green Energy Ser Ltd INOXGREEN RSI is: 49.45

According to RSI indicator, Selling is dominating the stock of Inox Green Energy Ser Ltd INOXGREEN

Historical values of RSI indicator for Inox Green Energy Ser Ltd are as follows in descending order:

49.45 51.25 52.3 51.88 52.84 53.11 54.58 54.38 55.24 56.75 56.02 57.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inox Green Energy Ser Ltd INOXGREEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inox Green Energy Ser Ltd INOXGREEN

12,26,9 day Inox Green Energy Ser Ltd INOXGREEN MACD is: 217.15, 227.16, -10.01

According to MACD indicator, Prices of Inox Green Energy Ser Ltd INOXGREEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inox Green Energy Ser Ltd INOXGREEN are:

217.15, 227.16, -10.01
220.81, 229.57, -8.76
223.43, 231.43, -8
225.25, 232.87, -7.62
226.78, 234.15, -7.37
229.02, 235.72, -6.7
230.74, 237.01, -6.27
232.96, 238.49, -5.53
234.87, 239.77, -4.9
237.64, 241.38, -3.74

MACD charts of Inox Green Energy Ser Ltd INOXGREEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inox Green Energy Ser Ltd INOXGREEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inox Green Energy Ser Ltd INOXGREEN CCI is: -208

According to CCI indicator, Inox Green Energy Ser Ltd INOXGREEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Inox Green Energy Ser Ltd

Historical CCI values of Inox Green Energy Ser Ltd INOXGREEN are:

-208 -110 -61 -41 -32 -6 3 23 29 -6

CCI charts of Inox Green Energy Ser Ltd INOXGREEN are below. Second charts towards left.

Inox Green Energy Ser Ltd INOXGREEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inox Green Energy Ser Ltd INOXGREEN Stochastics is: 6

According to Stochastics indicator, Selling is coming in Inox Green Energy Ser Ltd

Inox Green Energy Ser Ltd INOXGREEN is closing near its lowest lows

Historical Stochastics values of Inox Green Energy Ser Ltd INOXGREEN are:

6 6 6 6 6 6 6 6 6 6

Inox Green Energy Ser Ltd INOXGREEN Stochastics charts are below. Third charts to the left, at the bottom