NSE Icicipramc - Iciciinfra INFRAIETF PriceVolume indicator, Icicipramc - Iciciinfra INFRAIETF indicators PriceVolume technical analysis, Icicipramc - Iciciinfra INFRAIETF indicators PriceVolume free charts, Icicipramc - Iciciinfra INFRAIETF indicators PriceVolume historical values NSE

Stock INFRAIETF - Share Icicipramc - Iciciinfra trades in NSE

Daily Support: 96.02
Daily Resistance: 97.31
5 Day DMA Moving Average is 96.28
20 Day DMA Moving Average is 96.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.77%	95.80	96.53	96.80	95.51	0.34 times
Thu 16 Jul 2026	-0.4%	96.16	95.79	96.67	95.30	0.63 times
Wed 15 Jul 2026	-0.13%	96.50	96.17	97.00	96.00	1.22 times
Tue 14 Jul 2026	-0.3%	96.41	96.30	96.59	95.64	0.47 times
Mon 13 Jul 2026	-0.53%	96.77	96.59	97.00	96.11	0.8 times
Fri 10 Jul 2026	1.12%	95.97	97.10	97.20	95.96	0.94 times
Thu 09 Jul 2026	0.85%	95.89	96.02	96.62	95.33	0.67 times
Wed 08 Jul 2026	-2.25%	97.37	95.21	97.37	94.82	6.31 times
Tue 07 Jul 2026	-0.64%	98.03	97.40	98.39	97.00	2.46 times
Mon 06 Jul 2026	0.48%	97.56	98.03	98.34	97.20	1.19 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciinfra INFRAIETF PriceVolume indicator, Icicipramc - Iciciinfra INFRAIETF indicators PriceVolume technical analysis, Icicipramc - Iciciinfra INFRAIETF indicators PriceVolume free charts, Icicipramc - Iciciinfra INFRAIETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Iciciinfra INFRAIETF PriceVolume indicator, Icicipramc - Iciciinfra INFRAIETF indicators PriceVolume technical analysis, Icicipramc - Iciciinfra INFRAIETF indicators PriceVolume free charts, Icicipramc - Iciciinfra INFRAIETF indicators PriceVolume historical values NSE

Icicipramc - Iciciinfra INFRAIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Iciciinfra INFRAIETF is: 117590.7 M

Current day volume is 0.33 times compared to averaged volume Icicipramc - Iciciinfra has

Historical price to volume measure of Icicipramc - Iciciinfra is:

Price	Percent Change	Percent change within day	Volume change
96.53	0.77%	0.76%	0.33 times
95.79	-0.4%	-0.38%	0.619 times
96.17	-0.13%	-0.34%	1.197 times
96.30	-0.3%	-0.11%	0.462 times
96.59	-0.53%	-0.19%	0.784 times
97.10	1.12%	1.18%	0.92 times
96.02	0.85%	0.14%	0.656 times
95.21	-2.25%	-2.22%	6.186 times
97.40	-0.64%	-0.64%	2.412 times
98.03	0.48%	0.48%	1.17 times

Price to volume Charts of Icicipramc - Iciciinfra INFRAIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day