ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong intraday Stock price targets for IcicipramcIciciinfra are 93.81 and 94.8

Intraday Target 193.61
Intraday Target 294
Intraday Target 394.6
Intraday Target 494.99
Intraday Target 595.59

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 07 September 2026 94.39 (-0.43%) 94.51 94.21 - 95.20 0.0416 times
Fri 04 September 2026 94.80 (0.08%) 94.93 94.52 - 95.24 0.3237 times
Thu 03 September 2026 94.72 (0.18%) 95.90 94.46 - 95.90 0.0398 times
Wed 02 September 2026 94.55 (0.06%) 94.49 93.77 - 94.84 0.233 times
Tue 01 September 2026 94.49 (-0.12%) 94.60 94.18 - 95.59 0.4865 times
Mon 31 August 2026 94.60 (-0.2%) 92.89 92.89 - 94.91 7.6795 times
Fri 28 August 2026 94.79 (-0.54%) 95.31 94.61 - 95.49 0.9593 times
Thu 27 August 2026 95.30 (-0.8%) 97.06 95.07 - 97.06 0.0995 times
Wed 26 August 2026 96.07 (-0.68%) 96.96 95.94 - 96.96 0.0541 times
Tue 25 August 2026 96.73 (0.81%) 96.94 95.61 - 96.94 0.0829 times
Mon 24 August 2026 95.95 (-0.12%) 97.99 95.78 - 97.99 0.0361 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.81 and 94.8

Weekly Target 193.61
Weekly Target 294
Weekly Target 394.6
Weekly Target 494.99
Weekly Target 595.59

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 07 September 2026 94.39 (-0.43%) 94.51 94.21 - 95.20 0.0316 times
Fri 04 September 2026 94.80 (0.01%) 92.89 92.89 - 95.90 6.6474 times
Fri 28 August 2026 94.79 (-1.33%) 97.99 94.61 - 97.99 0.9346 times
Fri 21 August 2026 96.07 (-1.19%) 97.23 95.26 - 97.92 0.3036 times
Fri 14 August 2026 97.23 (-0.45%) 98.42 95.89 - 98.42 0.2715 times
Fri 07 August 2026 97.67 (1.06%) 97.91 95.57 - 97.97 0.3841 times
Fri 31 July 2026 96.65 (1.85%) 95.43 94.84 - 97.00 0.3096 times
Fri 24 July 2026 94.89 (-1.7%) 96.53 94.21 - 97.50 0.3516 times
Fri 17 July 2026 96.53 (-0.59%) 96.77 95.30 - 97.00 0.1764 times
Fri 10 July 2026 97.10 (-0.47%) 97.56 94.82 - 98.39 0.5898 times
Fri 03 July 2026 97.56 (0.21%) 97.36 95.41 - 98.07 0.2587 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.02 and 95.15

Monthly Target 192.56
Monthly Target 293.47
Monthly Target 394.686666666667
Monthly Target 495.6
Monthly Target 596.82

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 07 September 2026 94.39 (-0.22%) 94.60 93.77 - 95.90 0.342 times
Mon 31 August 2026 94.60 (-2.12%) 97.91 92.89 - 98.42 3.0942 times
Fri 31 July 2026 96.65 (0.26%) 96.39 94.21 - 98.39 0.6312 times
Tue 30 June 2026 96.40 (0.56%) 96.34 91.63 - 98.89 0.5163 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.4552 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.5644 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 0.9078 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 0.8484 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.137 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.5036 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 0.9925 times

 monthly chart IcicipramcIciciinfra

Yearly price and charts IcicipramcIciciinfra

Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 83.5 and 97.7

Yearly Target 179.86
Yearly Target 287.13
Yearly Target 394.063333333333
Yearly Target 4101.33
Yearly Target 5108.26

Yearly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 07 September 2026 94.39 (-4.57%) 99.50 86.80 - 101.00 1.2406 times
Wed 31 December 2025 98.91 (13.98%) 86.77 77.65 - 101.00 1.5756 times
Tue 31 December 2024 86.78 (16.51%) 76.00 73.61 - 100.10 1.1563 times
Fri 29 December 2023 74.48 (0%) 75.60 71.32 - 76.31 0.0275 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.

IcicipramcIciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.65 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 94.59
12 day DMA 95.21
20 day DMA 95.75
35 day DMA 96.07
50 day DMA 96.26
100 day DMA 96.14
150 day DMA 95.58
200 day DMA 96

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6694.894.8
12 day EMA95.1395.2695.34
20 day EMA95.4995.6195.7
35 day EMA95.8795.9696.03
50 day EMA96.1996.2696.32

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5994.6394.63
12 day SMA95.2195.3895.44
20 day SMA95.7595.9196.05
35 day SMA96.0796.1596.2
50 day SMA96.2696.396.35
100 day SMA96.1496.1496.12
150 day SMA95.5895.5795.56
200 day SMA9696.0296.04

Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top