ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong intraday Stock price targets for IcicipramcIciciinfra are 91.09 and 93.34

Intraday Target 190.47
Intraday Target 291.7
Intraday Target 392.723333333333
Intraday Target 493.95
Intraday Target 594.97

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 13 April 2026 92.92 (-0.89%) 93.75 91.50 - 93.75 0.6121 times
Fri 10 April 2026 93.75 (1.3%) 93.01 92.62 - 93.84 0.4638 times
Thu 09 April 2026 92.55 (-0.68%) 93.18 92.12 - 93.25 0.4922 times
Wed 08 April 2026 93.18 (4.05%) 90.90 90.90 - 93.88 0.6563 times
Tue 07 April 2026 89.55 (0.36%) 88.68 87.93 - 89.99 0.2998 times
Mon 06 April 2026 89.23 (0.36%) 89.29 87.45 - 90.75 0.9254 times
Thu 02 April 2026 88.91 (-0.1%) 88.87 86.80 - 89.68 1.4415 times
Wed 01 April 2026 89.00 (1.17%) 88.80 88.16 - 90.41 0.4967 times
Mon 30 March 2026 87.97 (-0.09%) 87.99 87.51 - 88.99 3.3452 times
Fri 27 March 2026 88.05 (-3.71%) 91.04 86.90 - 91.09 1.2671 times
Wed 25 March 2026 91.44 (1.62%) 90.87 90.38 - 91.85 0.5072 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.09 and 93.34

Weekly Target 190.47
Weekly Target 291.7
Weekly Target 392.723333333333
Weekly Target 493.95
Weekly Target 594.97

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 13 April 2026 92.92 (-0.89%) 93.75 91.50 - 93.75 0.1876 times
Fri 10 April 2026 93.75 (5.44%) 89.29 87.45 - 93.88 0.8695 times
Thu 02 April 2026 88.91 (0.98%) 87.99 86.80 - 90.41 1.619 times
Fri 27 March 2026 88.05 (-2.32%) 89.89 86.90 - 92.10 1.1634 times
Fri 20 March 2026 90.14 (-0.08%) 90.21 89.01 - 92.95 1.0132 times
Fri 13 March 2026 90.21 (-5.05%) 94.50 90.08 - 94.89 1.2598 times
Fri 06 March 2026 95.01 (-3.18%) 97.01 92.58 - 100.09 1.0668 times
Fri 27 February 2026 98.13 (-0.92%) 100.03 97.88 - 101.00 0.671 times
Fri 20 February 2026 99.04 (0.89%) 99.17 97.58 - 100.25 1.4055 times
Fri 13 February 2026 98.17 (0.08%) 98.20 97.82 - 99.62 0.7442 times
Fri 06 February 2026 98.09 (4.25%) 94.95 91.00 - 98.52 2.3457 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 89.86 and 96.94

Monthly Target 184.12
Monthly Target 288.52
Monthly Target 391.2
Monthly Target 495.6
Monthly Target 598.28

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 13 April 2026 92.92 (5.63%) 88.80 86.80 - 93.88 0.2431 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 0.8139 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 0.7606 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.0194 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.3481 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 0.8898 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.5771 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.424 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.3344 times
Thu 31 July 2025 93.10 (-3.14%) 98.52 91.63 - 98.53 3.5896 times
Mon 30 June 2025 96.12 (4.72%) 92.08 90.30 - 97.12 0.4007 times

 monthly chart IcicipramcIciciinfra

Yearly price and charts IcicipramcIciciinfra

Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 82.76 and 96.96

Yearly Target 179.37
Yearly Target 286.15
Yearly Target 393.573333333333
Yearly Target 4100.35
Yearly Target 5107.77

Yearly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 13 April 2026 92.92 (-6.06%) 99.50 86.80 - 101.00 0.5737 times
Wed 31 December 2025 98.91 (13.98%) 86.77 77.65 - 101.00 1.9564 times
Tue 31 December 2024 86.78 (16.51%) 76.00 73.61 - 100.10 1.4357 times
Fri 29 December 2023 74.48 (0%) 75.60 71.32 - 76.31 0.0342 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIciciinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciinfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.47 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 92.39
12 day DMA 90.54
20 day DMA 90.55
35 day DMA 93.28
50 day DMA 94.44
100 day DMA 95.9
150 day DMA 95.62
200 day DMA 95.21

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3592.0691.22
12 day EMA91.4391.1690.69
20 day EMA91.5991.4591.21
35 day EMA92.5392.5192.44
50 day EMA94.1194.1694.18

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3991.6590.68
12 day SMA90.5490.1689.86
20 day SMA90.5590.5590.54
35 day SMA93.2893.4693.62
50 day SMA94.4494.4594.42
100 day SMA95.995.9696.01
150 day SMA95.6295.6195.6
200 day SMA95.2195.2195.2

Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top