Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 97.16 and 97.97
| Intraday Target 1 | 96.96 |
| Intraday Target 2 | 97.35 |
| Intraday Target 3 | 97.77 |
| Intraday Target 4 | 98.16 |
| Intraday Target 5 | 98.58 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.74 (-0.14%) | 97.88 | 97.38 - 98.19 | 0.2625 times | Wed 03 December 2025 | 97.88 (-0.76%) | 98.63 | 97.30 - 98.96 | 1.9131 times | Tue 02 December 2025 | 98.63 (-0.22%) | 98.90 | 98.25 - 99.31 | 0.2601 times | Mon 01 December 2025 | 98.85 (-0.39%) | 99.24 | 98.62 - 99.74 | 0.2416 times | Fri 28 November 2025 | 99.24 (-0.24%) | 99.70 | 98.96 - 99.70 | 0.1625 times | Thu 27 November 2025 | 99.48 (0.05%) | 99.92 | 99.02 - 99.92 | 1.102 times | Wed 26 November 2025 | 99.43 (0.44%) | 98.53 | 98.36 - 99.50 | 0.2633 times | Tue 25 November 2025 | 98.99 (0.31%) | 98.65 | 98.23 - 99.89 | 2.6318 times | Mon 24 November 2025 | 98.68 (-0.63%) | 99.31 | 98.33 - 99.31 | 1.0492 times | Fri 21 November 2025 | 99.31 (-0.25%) | 99.72 | 98.99 - 99.72 | 2.1138 times | Thu 20 November 2025 | 99.56 (0.32%) | 99.67 | 99.05 - 99.75 | 1.0503 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.3 and 98.74
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 98.26 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.74 (-1.51%) | 99.24 | 97.30 - 99.74 | 1.017 times | Fri 28 November 2025 | 99.24 (-0.07%) | 99.31 | 98.23 - 99.92 | 1.9785 times | Fri 21 November 2025 | 99.31 (0.59%) | 99.82 | 98.35 - 99.82 | 1.7638 times | Fri 14 November 2025 | 98.73 (2.27%) | 96.42 | 96.41 - 99.40 | 1.1156 times | Fri 07 November 2025 | 96.54 (-1.72%) | 98.70 | 96.09 - 99.05 | 0.5439 times | Fri 31 October 2025 | 98.23 (1.93%) | 97.10 | 96.65 - 99.44 | 0.5956 times | Fri 24 October 2025 | 96.37 (0.71%) | 96.59 | 96.08 - 97.69 | 1.8349 times | Fri 17 October 2025 | 95.69 (1.54%) | 93.67 | 93.33 - 96.20 | 0.542 times | Fri 10 October 2025 | 94.24 (1.21%) | 93.69 | 92.80 - 94.68 | 0.36 times | Fri 03 October 2025 | 93.11 (0.5%) | 90.33 | 90.33 - 93.44 | 0.2488 times | Fri 26 September 2025 | 92.65 (-2.36%) | 95.01 | 92.59 - 95.40 | 0.725 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.3 and 98.74
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 98.26 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.74 (-1.51%) | 99.24 | 97.30 - 99.74 | 0.2126 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 1.1294 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.7325 times | Tue 30 September 2025 | 92.64 (1.82%) | 91.43 | 90.33 - 95.40 | 0.5382 times | Fri 29 August 2025 | 90.98 (-2.28%) | 92.57 | 89.77 - 95.74 | 0.4244 times | Thu 31 July 2025 | 93.10 (-3.14%) | 98.52 | 91.63 - 98.53 | 4.556 times | Mon 30 June 2025 | 96.12 (4.72%) | 92.08 | 90.30 - 97.12 | 0.5086 times | Fri 30 May 2025 | 91.79 (2.31%) | 89.45 | 88.03 - 93.09 | 1.0361 times | Wed 30 April 2025 | 89.72 (3.7%) | 86.49 | 79.10 - 90.40 | 0.5201 times | Fri 28 March 2025 | 86.52 (9.38%) | 79.39 | 77.65 - 87.61 | 0.342 times | Fri 28 February 2025 | 79.10 (-8.09%) | 87.20 | 78.32 - 87.20 | 0.3683 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.7 and 109.97
| Yearly Target 1 | 69.5 |
| Yearly Target 2 | 83.62 |
| Yearly Target 3 | 91.77 |
| Yearly Target 4 | 105.89 |
| Yearly Target 5 | 114.04 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.74 (12.63%) | 86.77 | 77.65 - 99.92 | 1.6166 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.3513 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0322 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.89
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciinfra in short term but the sell signal is initial and weak.
IcicipramcIciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.84 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 98.92 |
| 20 day DMA | 98.58 |
| 35 day DMA | 97.98 |
| 50 day DMA | 96.62 |
| 100 day DMA | 94.96 |
| 150 day DMA | 94.27 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 98.6 | 98.96 |
| 12 day EMA | 98.58 | 98.73 | 98.88 |
| 20 day EMA | 98.4 | 98.47 | 98.53 |
| 35 day EMA | 97.56 | 97.55 | 97.53 |
| 50 day EMA | 96.64 | 96.6 | 96.55 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.82 | 99.13 |
| 12 day SMA | 98.92 | 99.02 | 99.14 |
| 20 day SMA | 98.58 | 98.55 | 98.56 |
| 35 day SMA | 97.98 | 97.86 | 97.75 |
| 50 day SMA | 96.62 | 96.56 | 96.5 |
| 100 day SMA | 94.96 | 94.95 | 94.93 |
| 150 day SMA | 94.27 | 94.21 | 94.16 |
| 200 day SMA | 91.73 | 91.65 | 91.58 |
Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
