ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong intraday Stock price targets for IcicipramcIciciinfra are 89.62 and 90.48

Intraday Target 189.37
Intraday Target 289.87
Intraday Target 390.23
Intraday Target 490.73
Intraday Target 591.09

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 30 October 2026 90.37 (-0.11%) 90.40 89.73 - 90.59 0.7801 times
Thu 29 October 2026 90.47 (0.89%) 90.11 89.35 - 90.99 0.6289 times
Wed 28 October 2026 89.67 (-0.09%) 89.75 89.32 - 90.22 0.8719 times
Tue 27 October 2026 89.75 (0.65%) 89.17 89.00 - 90.15 0.7316 times
Mon 26 October 2026 89.17 (1.83%) 87.49 86.83 - 89.84 1.2553 times
Fri 23 October 2026 87.57 (-1.41%) 88.82 86.76 - 88.82 1.3836 times
Thu 22 October 2026 88.82 (0.57%) 88.81 87.56 - 90.00 1.114 times
Wed 21 October 2026 88.32 (-1%) 89.00 88.10 - 90.10 0.8783 times
Mon 19 October 2026 89.21 (-0.86%) 87.73 87.73 - 90.63 1.3729 times
Fri 16 October 2026 89.98 (0.55%) 89.61 88.92 - 90.19 0.9834 times
Thu 15 October 2026 89.49 (1.18%) 88.45 88.19 - 89.84 1.9348 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 88.6 and 92.76

Weekly Target 185.24
Weekly Target 287.8
Weekly Target 389.396666666667
Weekly Target 491.96
Weekly Target 593.56

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 30 October 2026 90.37 (3.2%) 87.49 86.83 - 90.99 0.1427 times
Fri 23 October 2026 87.57 (-2.68%) 87.73 86.76 - 90.63 0.1588 times
Fri 16 October 2026 89.98 (1.84%) 88.80 86.95 - 90.19 0.1721 times
Fri 09 October 2026 88.35 (-0.95%) 89.52 87.22 - 92.00 0.1679 times
Thu 01 October 2026 89.20 (-3.49%) 92.47 88.00 - 92.74 0.1983 times
Fri 25 September 2026 92.43 (-0.57%) 92.97 91.75 - 94.57 0.4982 times
Fri 18 September 2026 92.96 (-1.3%) 94.98 91.39 - 94.98 0.3889 times
Fri 11 September 2026 94.18 (-0.65%) 94.51 93.05 - 95.50 0.5478 times
Fri 04 September 2026 94.80 (0.01%) 92.89 92.89 - 95.90 6.7731 times
Fri 28 August 2026 94.79 (-1.33%) 97.99 94.61 - 97.99 0.9522 times
Fri 21 August 2026 96.07 (-1.19%) 97.23 95.26 - 97.92 0.3093 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.95 and 91.19

Monthly Target 184.47
Monthly Target 287.42
Monthly Target 389.71
Monthly Target 492.66
Monthly Target 594.95

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 30 October 2026 90.37 (-0.48%) 90.58 86.76 - 92.00 0.2972 times
Wed 30 September 2026 90.81 (-4.01%) 94.60 89.35 - 95.90 1.0081 times
Mon 31 August 2026 94.60 (-2.12%) 97.91 92.89 - 98.42 3.2992 times
Fri 31 July 2026 96.65 (0.26%) 96.39 94.21 - 98.39 0.673 times
Tue 30 June 2026 96.40 (0.56%) 96.34 91.63 - 98.89 0.5505 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.4854 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.6018 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 0.9679 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 0.9046 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.2123 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.6033 times

 monthly chart IcicipramcIciciinfra

Yearly price and charts IcicipramcIciciinfra

Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 81.45 and 95.69

Yearly Target 178.47
Yearly Target 284.42
Yearly Target 392.71
Yearly Target 498.66
Yearly Target 5106.95

Yearly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 30 October 2026 90.37 (-8.63%) 99.50 86.76 - 101.00 1.3267 times
Wed 31 December 2025 98.91 (13.98%) 86.77 77.65 - 101.00 1.5264 times
Tue 31 December 2024 86.78 (16.51%) 76.00 73.61 - 100.10 1.1202 times
Fri 29 December 2023 74.48 (0%) 75.60 71.32 - 76.31 0.0267 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.1

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIciciinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciinfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.18 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 89.89
12 day DMA 89.27
20 day DMA 89.14
35 day DMA 90.56
50 day DMA 91.98
100 day DMA 94.26
150 day DMA 94.32
200 day DMA 94.59

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA89.989.6689.25
12 day EMA89.5589.489.2
20 day EMA89.7789.7189.63
35 day EMA90.8390.8690.88
50 day EMA92.1692.2392.3

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8989.3389
12 day SMA89.2789.188.85
20 day SMA89.1489.1689.17
35 day SMA90.5690.6890.79
50 day SMA91.9892.192.23
100 day SMA94.2694.2994.33
150 day SMA94.3294.3294.31
200 day SMA94.5994.6394.67

Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top