ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong intraday Stock price targets for IcicipramcIciciinfra are 93.7 and 94.69

Intraday Target 192.95
Intraday Target 293.46
Intraday Target 393.936666666667
Intraday Target 494.45
Intraday Target 594.93

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 09 June 2026 93.98 (0.43%) 93.68 93.42 - 94.41 3.0824 times
Mon 08 June 2026 93.58 (-1.1%) 93.93 93.05 - 94.36 1.0302 times
Fri 05 June 2026 94.62 (0.18%) 94.95 94.16 - 95.11 0.8248 times
Thu 04 June 2026 94.45 (-0.46%) 93.78 93.78 - 95.07 0.8888 times
Wed 03 June 2026 94.89 (-0.07%) 95.43 93.90 - 95.92 0.9126 times
Tue 02 June 2026 94.96 (0.11%) 94.38 93.51 - 95.60 0.694 times
Mon 01 June 2026 94.86 (-1.04%) 96.34 94.65 - 96.85 0.6241 times
Fri 29 May 2026 95.86 (-1.45%) 97.99 95.58 - 98.23 0.9441 times
Wed 27 May 2026 97.27 (0.76%) 97.04 96.47 - 97.50 0.5038 times
Tue 26 May 2026 96.54 (-0.45%) 96.98 95.62 - 97.38 0.4952 times
Mon 25 May 2026 96.98 (0.67%) 96.90 96.60 - 97.46 1.7401 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.52 and 94.88

Weekly Target 192.45
Weekly Target 293.22
Weekly Target 393.813333333333
Weekly Target 494.58
Weekly Target 595.17

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 09 June 2026 93.98 (-0.68%) 93.93 93.05 - 94.41 1.0138 times
Fri 05 June 2026 94.62 (-1.29%) 96.34 93.51 - 96.85 0.9723 times
Fri 29 May 2026 95.86 (-0.49%) 96.90 95.58 - 98.23 0.908 times
Fri 22 May 2026 96.33 (0.61%) 95.75 94.15 - 97.49 0.92 times
Fri 15 May 2026 95.75 (-1.88%) 97.21 92.83 - 97.21 1.1931 times
Fri 08 May 2026 97.58 (0.85%) 97.28 95.76 - 98.91 0.9353 times
Thu 30 April 2026 96.76 (2.06%) 95.55 95.08 - 97.92 0.6437 times
Fri 24 April 2026 94.81 (-0.64%) 95.53 94.42 - 96.47 1.0327 times
Fri 17 April 2026 95.42 (1.78%) 93.75 91.50 - 95.58 1.1402 times
Fri 10 April 2026 93.75 (5.44%) 89.29 87.45 - 93.88 1.241 times
Thu 02 April 2026 88.91 (0.98%) 87.99 86.80 - 90.41 2.3107 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.62 and 95.42

Monthly Target 190.83
Monthly Target 292.4
Monthly Target 394.626666666667
Monthly Target 496.2
Monthly Target 598.43

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 09 June 2026 93.98 (-1.96%) 96.34 93.05 - 96.85 0.2947 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.5871 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.7279 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 1.1707 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 1.0941 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.4663 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.9392 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 1.28 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.8301 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.61 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.481 times

 monthly chart IcicipramcIciciinfra

Yearly price and charts IcicipramcIciciinfra

Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 83.29 and 97.49

Yearly Target 179.73
Yearly Target 286.85
Yearly Target 393.926666666667
Yearly Target 4101.05
Yearly Target 5108.13

Yearly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 09 June 2026 93.98 (-4.98%) 99.50 86.80 - 101.00 0.719 times
Wed 31 December 2025 98.91 (13.98%) 86.77 77.65 - 101.00 1.8734 times
Tue 31 December 2024 86.78 (16.51%) 76.00 73.61 - 100.10 1.3749 times
Fri 29 December 2023 74.48 (0%) 75.60 71.32 - 76.31 0.0327 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.

IcicipramcIciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.71 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 94.3
12 day DMA 95.36
20 day DMA 95.4
35 day DMA 95.88
50 day DMA 94.54
100 day DMA 94.9
150 day DMA 96.05
200 day DMA 95.48

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3194.4794.91
12 day EMA94.9395.195.38
20 day EMA95.1795.395.48
35 day EMA94.6794.7194.78
50 day EMA94.1794.1894.2

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.394.594.76
12 day SMA95.3695.5595.76
20 day SMA95.495.4995.69
35 day SMA95.8895.9295.96
50 day SMA94.5494.4394.36
100 day SMA94.994.9394.97
150 day SMA96.0596.0796.1
200 day SMA95.4895.4895.47

Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top