IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 93.7 and 94.69
| Intraday Target 1 | 92.95 |
| Intraday Target 2 | 93.46 |
| Intraday Target 3 | 93.936666666667 |
| Intraday Target 4 | 94.45 |
| Intraday Target 5 | 94.93 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.98 (0.43%) | 93.68 | 93.42 - 94.41 | 3.0824 times | Mon 08 June 2026 | 93.58 (-1.1%) | 93.93 | 93.05 - 94.36 | 1.0302 times | Fri 05 June 2026 | 94.62 (0.18%) | 94.95 | 94.16 - 95.11 | 0.8248 times | Thu 04 June 2026 | 94.45 (-0.46%) | 93.78 | 93.78 - 95.07 | 0.8888 times | Wed 03 June 2026 | 94.89 (-0.07%) | 95.43 | 93.90 - 95.92 | 0.9126 times | Tue 02 June 2026 | 94.96 (0.11%) | 94.38 | 93.51 - 95.60 | 0.694 times | Mon 01 June 2026 | 94.86 (-1.04%) | 96.34 | 94.65 - 96.85 | 0.6241 times | Fri 29 May 2026 | 95.86 (-1.45%) | 97.99 | 95.58 - 98.23 | 0.9441 times | Wed 27 May 2026 | 97.27 (0.76%) | 97.04 | 96.47 - 97.50 | 0.5038 times | Tue 26 May 2026 | 96.54 (-0.45%) | 96.98 | 95.62 - 97.38 | 0.4952 times | Mon 25 May 2026 | 96.98 (0.67%) | 96.90 | 96.60 - 97.46 | 1.7401 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.52 and 94.88
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 93.813333333333 |
| Weekly Target 4 | 94.58 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.98 (-0.68%) | 93.93 | 93.05 - 94.41 | 1.0138 times | Fri 05 June 2026 | 94.62 (-1.29%) | 96.34 | 93.51 - 96.85 | 0.9723 times | Fri 29 May 2026 | 95.86 (-0.49%) | 96.90 | 95.58 - 98.23 | 0.908 times | Fri 22 May 2026 | 96.33 (0.61%) | 95.75 | 94.15 - 97.49 | 0.92 times | Fri 15 May 2026 | 95.75 (-1.88%) | 97.21 | 92.83 - 97.21 | 1.1931 times | Fri 08 May 2026 | 97.58 (0.85%) | 97.28 | 95.76 - 98.91 | 0.9353 times | Thu 30 April 2026 | 96.76 (2.06%) | 95.55 | 95.08 - 97.92 | 0.6437 times | Fri 24 April 2026 | 94.81 (-0.64%) | 95.53 | 94.42 - 96.47 | 1.0327 times | Fri 17 April 2026 | 95.42 (1.78%) | 93.75 | 91.50 - 95.58 | 1.1402 times | Fri 10 April 2026 | 93.75 (5.44%) | 89.29 | 87.45 - 93.88 | 1.241 times | Thu 02 April 2026 | 88.91 (0.98%) | 87.99 | 86.80 - 90.41 | 2.3107 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.62 and 95.42
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 94.626666666667 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.98 (-1.96%) | 96.34 | 93.05 - 96.85 | 0.2947 times | Fri 29 May 2026 | 95.86 (-0.93%) | 97.28 | 92.83 - 98.91 | 0.5871 times | Thu 30 April 2026 | 96.76 (9.99%) | 88.80 | 86.80 - 97.92 | 0.7279 times | Mon 30 March 2026 | 87.97 (-10.35%) | 97.01 | 86.90 - 100.09 | 1.1707 times | Fri 27 February 2026 | 98.13 (4.29%) | 94.95 | 91.00 - 101.00 | 1.0941 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 1.4663 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.9392 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 1.28 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.8301 times | Tue 30 September 2025 | 92.64 (1.82%) | 91.43 | 90.33 - 95.40 | 0.61 times | Fri 29 August 2025 | 90.98 (-2.28%) | 92.57 | 89.77 - 95.74 | 0.481 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 83.29 and 97.49
| Yearly Target 1 | 79.73 |
| Yearly Target 2 | 86.85 |
| Yearly Target 3 | 93.926666666667 |
| Yearly Target 4 | 101.05 |
| Yearly Target 5 | 108.13 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.98 (-4.98%) | 99.50 | 86.80 - 101.00 | 0.719 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 1.8734 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.3749 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0327 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.
IcicipramcIciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.71 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 94.3 |
| 12 day DMA | 95.36 |
| 20 day DMA | 95.4 |
| 35 day DMA | 95.88 |
| 50 day DMA | 94.54 |
| 100 day DMA | 94.9 |
| 150 day DMA | 96.05 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.31 | 94.47 | 94.91 |
| 12 day EMA | 94.93 | 95.1 | 95.38 |
| 20 day EMA | 95.17 | 95.3 | 95.48 |
| 35 day EMA | 94.67 | 94.71 | 94.78 |
| 50 day EMA | 94.17 | 94.18 | 94.2 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.3 | 94.5 | 94.76 |
| 12 day SMA | 95.36 | 95.55 | 95.76 |
| 20 day SMA | 95.4 | 95.49 | 95.69 |
| 35 day SMA | 95.88 | 95.92 | 95.96 |
| 50 day SMA | 94.54 | 94.43 | 94.36 |
| 100 day SMA | 94.9 | 94.93 | 94.97 |
| 150 day SMA | 96.05 | 96.07 | 96.1 |
| 200 day SMA | 95.48 | 95.48 | 95.47 |


