IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 93.81 and 94.8
| Intraday Target 1 | 93.61 |
| Intraday Target 2 | 94 |
| Intraday Target 3 | 94.6 |
| Intraday Target 4 | 94.99 |
| Intraday Target 5 | 95.59 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 94.39 (-0.43%) | 94.51 | 94.21 - 95.20 | 0.0416 times | Fri 04 September 2026 | 94.80 (0.08%) | 94.93 | 94.52 - 95.24 | 0.3237 times | Thu 03 September 2026 | 94.72 (0.18%) | 95.90 | 94.46 - 95.90 | 0.0398 times | Wed 02 September 2026 | 94.55 (0.06%) | 94.49 | 93.77 - 94.84 | 0.233 times | Tue 01 September 2026 | 94.49 (-0.12%) | 94.60 | 94.18 - 95.59 | 0.4865 times | Mon 31 August 2026 | 94.60 (-0.2%) | 92.89 | 92.89 - 94.91 | 7.6795 times | Fri 28 August 2026 | 94.79 (-0.54%) | 95.31 | 94.61 - 95.49 | 0.9593 times | Thu 27 August 2026 | 95.30 (-0.8%) | 97.06 | 95.07 - 97.06 | 0.0995 times | Wed 26 August 2026 | 96.07 (-0.68%) | 96.96 | 95.94 - 96.96 | 0.0541 times | Tue 25 August 2026 | 96.73 (0.81%) | 96.94 | 95.61 - 96.94 | 0.0829 times | Mon 24 August 2026 | 95.95 (-0.12%) | 97.99 | 95.78 - 97.99 | 0.0361 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.81 and 94.8
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 94.6 |
| Weekly Target 4 | 94.99 |
| Weekly Target 5 | 95.59 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 94.39 (-0.43%) | 94.51 | 94.21 - 95.20 | 0.0316 times | Fri 04 September 2026 | 94.80 (0.01%) | 92.89 | 92.89 - 95.90 | 6.6474 times | Fri 28 August 2026 | 94.79 (-1.33%) | 97.99 | 94.61 - 97.99 | 0.9346 times | Fri 21 August 2026 | 96.07 (-1.19%) | 97.23 | 95.26 - 97.92 | 0.3036 times | Fri 14 August 2026 | 97.23 (-0.45%) | 98.42 | 95.89 - 98.42 | 0.2715 times | Fri 07 August 2026 | 97.67 (1.06%) | 97.91 | 95.57 - 97.97 | 0.3841 times | Fri 31 July 2026 | 96.65 (1.85%) | 95.43 | 94.84 - 97.00 | 0.3096 times | Fri 24 July 2026 | 94.89 (-1.7%) | 96.53 | 94.21 - 97.50 | 0.3516 times | Fri 17 July 2026 | 96.53 (-0.59%) | 96.77 | 95.30 - 97.00 | 0.1764 times | Fri 10 July 2026 | 97.10 (-0.47%) | 97.56 | 94.82 - 98.39 | 0.5898 times | Fri 03 July 2026 | 97.56 (0.21%) | 97.36 | 95.41 - 98.07 | 0.2587 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.02 and 95.15
| Monthly Target 1 | 92.56 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 94.686666666667 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 94.39 (-0.22%) | 94.60 | 93.77 - 95.90 | 0.342 times | Mon 31 August 2026 | 94.60 (-2.12%) | 97.91 | 92.89 - 98.42 | 3.0942 times | Fri 31 July 2026 | 96.65 (0.26%) | 96.39 | 94.21 - 98.39 | 0.6312 times | Tue 30 June 2026 | 96.40 (0.56%) | 96.34 | 91.63 - 98.89 | 0.5163 times | Fri 29 May 2026 | 95.86 (-0.93%) | 97.28 | 92.83 - 98.91 | 0.4552 times | Thu 30 April 2026 | 96.76 (9.99%) | 88.80 | 86.80 - 97.92 | 0.5644 times | Mon 30 March 2026 | 87.97 (-10.35%) | 97.01 | 86.90 - 100.09 | 0.9078 times | Fri 27 February 2026 | 98.13 (4.29%) | 94.95 | 91.00 - 101.00 | 0.8484 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 1.137 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.5036 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 0.9925 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 83.5 and 97.7
| Yearly Target 1 | 79.86 |
| Yearly Target 2 | 87.13 |
| Yearly Target 3 | 94.063333333333 |
| Yearly Target 4 | 101.33 |
| Yearly Target 5 | 108.26 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 94.39 (-4.57%) | 99.50 | 86.80 - 101.00 | 1.2406 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 1.5756 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.1563 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0275 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.
IcicipramcIciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.65 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 94.59 |
| 12 day DMA | 95.21 |
| 20 day DMA | 95.75 |
| 35 day DMA | 96.07 |
| 50 day DMA | 96.26 |
| 100 day DMA | 96.14 |
| 150 day DMA | 95.58 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 94.8 | 94.8 |
| 12 day EMA | 95.13 | 95.26 | 95.34 |
| 20 day EMA | 95.49 | 95.61 | 95.7 |
| 35 day EMA | 95.87 | 95.96 | 96.03 |
| 50 day EMA | 96.19 | 96.26 | 96.32 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.59 | 94.63 | 94.63 |
| 12 day SMA | 95.21 | 95.38 | 95.44 |
| 20 day SMA | 95.75 | 95.91 | 96.05 |
| 35 day SMA | 96.07 | 96.15 | 96.2 |
| 50 day SMA | 96.26 | 96.3 | 96.35 |
| 100 day SMA | 96.14 | 96.14 | 96.12 |
| 150 day SMA | 95.58 | 95.57 | 95.56 |
| 200 day SMA | 96 | 96.02 | 96.04 |


