ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong intraday Stock price targets for IcicipramcIciciinfra are 87.31 and 89.89

Intraday Target 186.68
Intraday Target 287.94
Intraday Target 389.26
Intraday Target 490.52
Intraday Target 591.84

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Thu 01 October 2026 89.20 (-1.77%) 90.58 88.00 - 90.58 0.8509 times
Wed 30 September 2026 90.81 (0.21%) 90.61 89.35 - 92.74 0.6062 times
Tue 29 September 2026 90.62 (0.12%) 92.32 89.77 - 92.32 0.2985 times
Mon 28 September 2026 90.51 (-2.08%) 92.47 90.34 - 92.47 0.7609 times
Fri 25 September 2026 92.43 (0.38%) 92.28 91.75 - 92.91 0.2277 times
Thu 24 September 2026 92.08 (-1.37%) 92.33 91.77 - 93.12 0.586 times
Wed 23 September 2026 93.36 (0.29%) 93.11 92.66 - 93.64 3.3847 times
Tue 22 September 2026 93.09 (-0.08%) 93.40 92.65 - 93.78 0.3838 times
Mon 21 September 2026 93.16 (0.22%) 92.97 92.84 - 94.57 1.7404 times
Fri 18 September 2026 92.96 (0.72%) 92.74 92.60 - 93.30 1.1609 times
Thu 17 September 2026 92.30 (0.47%) 92.21 91.95 - 92.62 2.0385 times

 Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 86.23 and 90.97

Weekly Target 185.24
Weekly Target 287.22
Weekly Target 389.98
Weekly Target 491.96
Weekly Target 594.72

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Thu 01 October 2026 89.20 (-3.49%) 92.47 88.00 - 92.74 0.1862 times
Fri 25 September 2026 92.43 (-0.57%) 92.97 91.75 - 94.57 0.4678 times
Fri 18 September 2026 92.96 (-1.3%) 94.98 91.39 - 94.98 0.3651 times
Fri 11 September 2026 94.18 (-0.65%) 94.51 93.05 - 95.50 0.5143 times
Fri 04 September 2026 94.80 (0.01%) 92.89 92.89 - 95.90 6.3589 times
Fri 28 August 2026 94.79 (-1.33%) 97.99 94.61 - 97.99 0.894 times
Fri 21 August 2026 96.07 (-1.19%) 97.23 95.26 - 97.92 0.2904 times
Fri 14 August 2026 97.23 (-0.45%) 98.42 95.89 - 98.42 0.2597 times
Fri 07 August 2026 97.67 (1.06%) 97.91 95.57 - 97.97 0.3674 times
Fri 31 July 2026 96.65 (1.85%) 95.43 94.84 - 97.00 0.2962 times
Fri 24 July 2026 94.89 (-1.7%) 96.53 94.21 - 97.50 0.3363 times

 weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.31 and 89.89

Monthly Target 186.68
Monthly Target 287.94
Monthly Target 389.26
Monthly Target 490.52
Monthly Target 591.84

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Thu 01 October 2026 89.20 (-1.77%) 90.58 88.00 - 90.58 0.0289 times
Wed 30 September 2026 90.81 (-4.01%) 94.60 89.35 - 95.90 1.036 times
Mon 31 August 2026 94.60 (-2.12%) 97.91 92.89 - 98.42 3.3905 times
Fri 31 July 2026 96.65 (0.26%) 96.39 94.21 - 98.39 0.6916 times
Tue 30 June 2026 96.40 (0.56%) 96.34 91.63 - 98.89 0.5657 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.4988 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.6184 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 0.9947 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 0.9296 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.2458 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.6476 times

 monthly chart IcicipramcIciciinfra

Yearly price and charts IcicipramcIciciinfra

Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 80.9 and 95.1

Yearly Target 178.13
Yearly Target 283.67
Yearly Target 392.333333333333
Yearly Target 497.87
Yearly Target 5106.53

Yearly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Thu 01 October 2026 89.20 (-9.82%) 99.50 86.80 - 101.00 1.3026 times
Wed 31 December 2025 98.91 (13.98%) 86.77 77.65 - 101.00 1.5402 times
Tue 31 December 2024 86.78 (16.51%) 76.00 73.61 - 100.10 1.1303 times
Fri 29 December 2023 74.48 (0%) 75.60 71.32 - 76.31 0.0269 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciinfra

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.68

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.

IcicipramcIciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.37 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.

IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 90.71
12 day DMA 91.87
20 day DMA 92.73
35 day DMA 94.08
50 day DMA 94.8
100 day DMA 95.46
150 day DMA 94.98
200 day DMA 95.48

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5891.2791.5
12 day EMA91.6792.1292.36
20 day EMA92.4892.8393.04
35 day EMA93.5393.7893.96
50 day EMA94.5294.7494.9

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7191.2991.8
12 day SMA91.8792.0992.37
20 day SMA92.739393.18
35 day SMA94.0894.2894.45
50 day SMA94.894.9495.06
100 day SMA95.4695.5395.6
150 day SMA94.9895.0495.09
200 day SMA95.4895.5195.54

Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top