Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 95.24 and 101.13
| Intraday Target 1 | 90.96 |
| Intraday Target 2 | 93.62 |
| Intraday Target 3 | 96.853333333333 |
| Intraday Target 4 | 99.51 |
| Intraday Target 5 | 102.74 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 96.27 (2.62%) | 94.33 | 94.20 - 100.09 | 1.2696 times | Wed 04 March 2026 | 93.81 (-2.23%) | 96.10 | 92.58 - 96.10 | 1.9004 times | Mon 02 March 2026 | 95.95 (-2.22%) | 97.01 | 94.70 - 97.01 | 1.5809 times | Fri 27 February 2026 | 98.13 (-1.16%) | 99.28 | 97.88 - 99.28 | 0.5253 times | Thu 26 February 2026 | 99.28 (0.36%) | 99.42 | 98.55 - 99.99 | 0.3724 times | Wed 25 February 2026 | 98.92 (-0.28%) | 99.41 | 98.55 - 99.88 | 0.646 times | Tue 24 February 2026 | 99.20 (-0.6%) | 99.98 | 98.38 - 99.98 | 0.8307 times | Mon 23 February 2026 | 99.80 (0.77%) | 100.03 | 98.64 - 101.00 | 1.0877 times | Fri 20 February 2026 | 99.04 (0.7%) | 98.35 | 97.99 - 99.21 | 0.6015 times | Thu 19 February 2026 | 98.35 (-1.66%) | 100.01 | 97.75 - 100.25 | 1.1854 times | Wed 18 February 2026 | 100.01 (0.93%) | 99.58 | 99.12 - 100.18 | 0.9147 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.67 and 98.18
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 92.54 |
| Weekly Target 3 | 96.313333333333 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 96.27 (-1.9%) | 97.01 | 92.58 - 100.09 | 0.6769 times | Fri 27 February 2026 | 98.13 (-0.92%) | 100.03 | 97.88 - 101.00 | 0.4933 times | Fri 20 February 2026 | 99.04 (0.89%) | 99.17 | 97.58 - 100.25 | 1.0333 times | Fri 13 February 2026 | 98.17 (0.08%) | 98.20 | 97.82 - 99.62 | 0.5471 times | Fri 06 February 2026 | 98.09 (4.25%) | 94.95 | 91.00 - 98.52 | 1.7245 times | Fri 30 January 2026 | 94.09 (2.46%) | 92.10 | 91.36 - 94.40 | 1.3611 times | Fri 23 January 2026 | 91.83 (-3.51%) | 95.18 | 91.08 - 95.21 | 1.4695 times | Fri 16 January 2026 | 95.17 (-0.56%) | 96.52 | 94.19 - 96.52 | 1.0008 times | Fri 09 January 2026 | 95.71 (-4.67%) | 100.40 | 95.35 - 100.90 | 0.952 times | Fri 02 January 2026 | 100.40 (2.18%) | 98.99 | 96.64 - 100.51 | 0.7415 times | Fri 26 December 2025 | 98.26 (-0.45%) | 98.83 | 98.08 - 99.43 | 0.623 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.67 and 98.18
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 92.54 |
| Monthly Target 3 | 96.313333333333 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 96.27 (-1.9%) | 97.01 | 92.58 - 100.09 | 0.143 times | Fri 27 February 2026 | 98.13 (4.29%) | 94.95 | 91.00 - 101.00 | 0.8024 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 1.0754 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.4221 times | Fri 28 November 2025 | 99.24 (1.03%) | 98.70 | 96.09 - 99.92 | 0.9387 times | Fri 31 October 2025 | 98.23 (6.03%) | 92.97 | 91.03 - 99.44 | 0.6088 times | Tue 30 September 2025 | 92.64 (1.82%) | 91.43 | 90.33 - 95.40 | 0.4473 times | Fri 29 August 2025 | 90.98 (-2.28%) | 92.57 | 89.77 - 95.74 | 0.3528 times | Thu 31 July 2025 | 93.10 (-3.14%) | 98.52 | 91.63 - 98.53 | 3.7867 times | Mon 30 June 2025 | 96.12 (4.72%) | 92.08 | 90.30 - 97.12 | 0.4227 times | Fri 30 May 2025 | 91.79 (2.31%) | 89.45 | 88.03 - 93.09 | 0.8611 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 88.64 and 98.64
| Yearly Target 1 | 86.09 |
| Yearly Target 2 | 91.18 |
| Yearly Target 3 | 96.09 |
| Yearly Target 4 | 101.18 |
| Yearly Target 5 | 106.09 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 96.27 (-2.67%) | 99.50 | 91.00 - 101.00 | 0.4063 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 2.0519 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.5059 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0359 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.45
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciinfra in short term and the sell signal is strong.
IcicipramcIciciinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.17 and IcicipramcIciciinfra INFRAIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 96.69 |
| 12 day DMA | 98.15 |
| 20 day DMA | 98.36 |
| 35 day DMA | 96.48 |
| 50 day DMA | 96.92 |
| 100 day DMA | 97.3 |
| 150 day DMA | 95.88 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 96.52 | 97.87 |
| 12 day EMA | 97.4 | 97.6 | 98.29 |
| 20 day EMA | 97.51 | 97.64 | 98.04 |
| 35 day EMA | 97.53 | 97.6 | 97.82 |
| 50 day EMA | 96.98 | 97.01 | 97.14 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.69 | 97.22 | 98.3 |
| 12 day SMA | 98.15 | 98.41 | 98.77 |
| 20 day SMA | 98.36 | 98.45 | 98.6 |
| 35 day SMA | 96.48 | 96.44 | 96.5 |
| 50 day SMA | 96.92 | 96.98 | 97.07 |
| 100 day SMA | 97.3 | 97.28 | 97.27 |
| 150 day SMA | 95.88 | 95.86 | 95.85 |
| 200 day SMA | 95.34 | 95.32 | 95.32 |
Videos related to: IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
