IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRAIETF
- Forcast & Targets INFRAIETF
- INFRAIETF Experts view
- Tomorrow's Movement INFRAIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRAIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciinfra
Strong intraday Stock price targets for IcicipramcIciciinfra are 89.62 and 90.48
| Intraday Target 1 | 89.37 |
| Intraday Target 2 | 89.87 |
| Intraday Target 3 | 90.23 |
| Intraday Target 4 | 90.73 |
| Intraday Target 5 | 91.09 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.37 (-0.11%) | 90.40 | 89.73 - 90.59 | 0.7801 times | Thu 29 October 2026 | 90.47 (0.89%) | 90.11 | 89.35 - 90.99 | 0.6289 times | Wed 28 October 2026 | 89.67 (-0.09%) | 89.75 | 89.32 - 90.22 | 0.8719 times | Tue 27 October 2026 | 89.75 (0.65%) | 89.17 | 89.00 - 90.15 | 0.7316 times | Mon 26 October 2026 | 89.17 (1.83%) | 87.49 | 86.83 - 89.84 | 1.2553 times | Fri 23 October 2026 | 87.57 (-1.41%) | 88.82 | 86.76 - 88.82 | 1.3836 times | Thu 22 October 2026 | 88.82 (0.57%) | 88.81 | 87.56 - 90.00 | 1.114 times | Wed 21 October 2026 | 88.32 (-1%) | 89.00 | 88.10 - 90.10 | 0.8783 times | Mon 19 October 2026 | 89.21 (-0.86%) | 87.73 | 87.73 - 90.63 | 1.3729 times | Fri 16 October 2026 | 89.98 (0.55%) | 89.61 | 88.92 - 90.19 | 0.9834 times | Thu 15 October 2026 | 89.49 (1.18%) | 88.45 | 88.19 - 89.84 | 1.9348 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 88.6 and 92.76
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 89.396666666667 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.37 (3.2%) | 87.49 | 86.83 - 90.99 | 0.1427 times | Fri 23 October 2026 | 87.57 (-2.68%) | 87.73 | 86.76 - 90.63 | 0.1588 times | Fri 16 October 2026 | 89.98 (1.84%) | 88.80 | 86.95 - 90.19 | 0.1721 times | Fri 09 October 2026 | 88.35 (-0.95%) | 89.52 | 87.22 - 92.00 | 0.1679 times | Thu 01 October 2026 | 89.20 (-3.49%) | 92.47 | 88.00 - 92.74 | 0.1983 times | Fri 25 September 2026 | 92.43 (-0.57%) | 92.97 | 91.75 - 94.57 | 0.4982 times | Fri 18 September 2026 | 92.96 (-1.3%) | 94.98 | 91.39 - 94.98 | 0.3889 times | Fri 11 September 2026 | 94.18 (-0.65%) | 94.51 | 93.05 - 95.50 | 0.5478 times | Fri 04 September 2026 | 94.80 (0.01%) | 92.89 | 92.89 - 95.90 | 6.7731 times | Fri 28 August 2026 | 94.79 (-1.33%) | 97.99 | 94.61 - 97.99 | 0.9522 times | Fri 21 August 2026 | 96.07 (-1.19%) | 97.23 | 95.26 - 97.92 | 0.3093 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.95 and 91.19
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 89.71 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.37 (-0.48%) | 90.58 | 86.76 - 92.00 | 0.2972 times | Wed 30 September 2026 | 90.81 (-4.01%) | 94.60 | 89.35 - 95.90 | 1.0081 times | Mon 31 August 2026 | 94.60 (-2.12%) | 97.91 | 92.89 - 98.42 | 3.2992 times | Fri 31 July 2026 | 96.65 (0.26%) | 96.39 | 94.21 - 98.39 | 0.673 times | Tue 30 June 2026 | 96.40 (0.56%) | 96.34 | 91.63 - 98.89 | 0.5505 times | Fri 29 May 2026 | 95.86 (-0.93%) | 97.28 | 92.83 - 98.91 | 0.4854 times | Thu 30 April 2026 | 96.76 (9.99%) | 88.80 | 86.80 - 97.92 | 0.6018 times | Mon 30 March 2026 | 87.97 (-10.35%) | 97.01 | 86.90 - 100.09 | 0.9679 times | Fri 27 February 2026 | 98.13 (4.29%) | 94.95 | 91.00 - 101.00 | 0.9046 times | Fri 30 January 2026 | 94.09 (-4.87%) | 99.50 | 91.08 - 100.90 | 1.2123 times | Wed 31 December 2025 | 98.91 (-0.33%) | 99.24 | 95.84 - 101.00 | 1.6033 times |
Yearly price and charts IcicipramcIciciinfra
Strong yearly Stock price targets for IcicipramcIciciinfra INFRAIETF are 81.45 and 95.69
| Yearly Target 1 | 78.47 |
| Yearly Target 2 | 84.42 |
| Yearly Target 3 | 92.71 |
| Yearly Target 4 | 98.66 |
| Yearly Target 5 | 106.95 |
Yearly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.37 (-8.63%) | 99.50 | 86.76 - 101.00 | 1.3267 times | Wed 31 December 2025 | 98.91 (13.98%) | 86.77 | 77.65 - 101.00 | 1.5264 times | Tue 31 December 2024 | 86.78 (16.51%) | 76.00 | 73.61 - 100.10 | 1.1202 times | Fri 29 December 2023 | 74.48 (0%) | 75.60 | 71.32 - 76.31 | 0.0267 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.1
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.18 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 89.27 |
| 20 day DMA | 89.14 |
| 35 day DMA | 90.56 |
| 50 day DMA | 91.98 |
| 100 day DMA | 94.26 |
| 150 day DMA | 94.32 |
| 200 day DMA | 94.59 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 89.66 | 89.25 |
| 12 day EMA | 89.55 | 89.4 | 89.2 |
| 20 day EMA | 89.77 | 89.71 | 89.63 |
| 35 day EMA | 90.83 | 90.86 | 90.88 |
| 50 day EMA | 92.16 | 92.23 | 92.3 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 89.33 | 89 |
| 12 day SMA | 89.27 | 89.1 | 88.85 |
| 20 day SMA | 89.14 | 89.16 | 89.17 |
| 35 day SMA | 90.56 | 90.68 | 90.79 |
| 50 day SMA | 91.98 | 92.1 | 92.23 |
| 100 day SMA | 94.26 | 94.29 | 94.33 |
| 150 day SMA | 94.32 | 94.32 | 94.31 |
| 200 day SMA | 94.59 | 94.63 | 94.67 |


