PVM Price Volume Measure charts Icicipramc - Iciciinfra INFRAIETF share NSE Stock Exchange

Stock INFRAIETF - Share Icicipramc - Iciciinfra trades in NSE

Daily Support: 97.66
Daily Resistance: 99.06
5 Day Moving Average is 98.26
20 Day Moving Average is 98.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.48%	97.99	98.21	98.50	97.10	1135.61%
Thu 04 Dec 2025	-0.14%	97.88	97.74	98.19	97.38	-54.16%
Wed 03 Dec 2025	-0.76%	98.63	97.88	98.96	97.30	234.03%
Tue 02 Dec 2025	-0.22%	98.90	98.63	99.31	98.25	-54.58%
Mon 01 Dec 2025	-0.39%	99.24	98.85	99.74	98.62	-57.81%
Fri 28 Nov 2025	-0.24%	99.70	99.24	99.70	98.96	-71.63%
Thu 27 Nov 2025	0.05%	99.92	99.48	99.92	99.02	92.41%
Wed 26 Nov 2025	0.44%	98.53	99.43	99.50	98.36	-54.03%
Tue 25 Nov 2025	0.31%	98.65	98.99	99.89	98.23	359.52%
Mon 24 Nov 2025	-0.63%	99.31	98.68	99.31	98.33	83.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciinfra INFRAIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!