PVM Price Volume Measure charts Icicipramc - Iciciinfra INFRAIETF share NSE Stock Exchange

Stock INFRAIETF - Share Icicipramc - Iciciinfra trades in NSE

Daily Support: 98.23
Daily Resistance: 99.16
5 Day Moving Average is 98.28
20 Day Moving Average is 94.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.27%	99.47	98.85	99.47	98.54	-45.02%
Mon 09 Feb 2026	0.5%	98.20	98.58	98.76	98.15	-32.64%
Fri 06 Feb 2026	0.4%	97.70	98.09	98.20	96.96	-52.23%
Thu 05 Feb 2026	-0.49%	97.82	97.70	98.20	97.14	47.92%
Wed 04 Feb 2026	1.5%	96.54	98.18	98.32	96.53	40.35%
Tue 03 Feb 2026	3.27%	94.93	96.73	98.52	94.62	130.44%
Mon 02 Feb 2026	1.91%	94.20	93.67	94.25	91.19	40.34%
Sun 01 Feb 2026	-2.32%	94.95	91.91	96.00	91.00	134.12%
Fri 30 Jan 2026	-0.14%	94.00	94.09	94.26	93.34	66.18%
Thu 29 Jan 2026	0.94%	94.09	94.22	94.40	93.20	-10.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciinfra INFRAIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!