PVM Price Volume Measure charts Icicipramc - Iciciinfra INFRAIETF share NSE Stock Exchange

Stock INFRAIETF - Share Icicipramc - Iciciinfra trades in NSE

Daily Support: 94.76
Daily Resistance: 96
5 Day Moving Average is 95.65
20 Day Moving Average is 97.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.41%	95.01	95.23	95.52	94.28	-42.38%
Tue 13 Jan 2026	-1.16%	96.00	94.84	96.32	94.19	254.38%
Mon 12 Jan 2026	0.25%	96.52	95.95	96.52	94.36	-30.89%
Fri 09 Jan 2026	-0.86%	97.05	95.71	97.05	95.35	34.63%
Thu 08 Jan 2026	-1.86%	98.38	96.54	98.80	96.31	-10.87%
Wed 07 Jan 2026	-0.28%	98.72	98.37	99.00	97.85	-17.46%
Tue 06 Jan 2026	-1.07%	100.01	98.65	100.01	98.34	-21.45%
Mon 05 Jan 2026	-0.68%	100.40	99.72	100.90	99.44	41.42%
Fri 02 Jan 2026	0.9%	99.51	100.40	100.51	99.50	11.94%
Thu 01 Jan 2026	0.6%	99.50	99.50	99.61	98.95	-42.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciinfra INFRAIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!