ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFRAIETF Historical charts - Icicipramc - Iciciinfra

Historical charts for Stock INFRAIETF - Share Icicipramc - Iciciinfra trades in NSE

Moving Averages for

  • 5Day Average: 95.65
  • 12Day Average: 97.58
  • 20Day Average: 97.86
  • 50Day Average: 98.08
  • 100Day Average: 96.15
  • 150Day Average: 95.43

INFRAIETF Indicators & signals

Indicator MACD (12,26,9)

96.92, 97.54, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 15.75, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFRAIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 95.23 94.28 to 95.52 0.41% 0.48 times
13 Tue Jan 2026 94.84 94.19 to 96.32 -1.16% 2.95 times
12 Mon Jan 2026 95.95 94.36 to 96.52 0.25% 0.57 times
09 Fri Jan 2026 95.71 95.35 to 97.05 -0.86% 1.12 times
08 Thu Jan 2026 96.54 96.31 to 98.80 -1.86% 0.74 times
07 Wed Jan 2026 98.37 97.85 to 99.00 -0.28% 0.69 times
06 Tue Jan 2026 98.65 98.34 to 100.01 -1.07% 0.65 times
05 Mon Jan 2026 99.72 99.44 to 100.90 -0.68% 1.18 times
02 Fri Jan 2026 100.40 99.50 to 100.51 0.9% 0.93 times
01 Thu Jan 2026 99.50 98.95 to 99.61 0.6% 0.48 times
31 Wed Dec 2025 98.91 97.48 to 99.13 1.78% 0.69 times
30 Tue Dec 2025 97.18 96.64 to 97.98 -0.43% 0.36 times

Technical analysis forecast for INFRAIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFRAIETF INFRAIETF at this time. Stock is falling and might fall more.

It appears as if INFRAIETF INFRAIETF gave a large move recently.

Stock of INFRAIETF (INFRAIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INFRAIETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INFRAIETF stays below 95.9, but if it comes above 95.9, then a intra day buy could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 94.1 as target. However if you take a buy trade in INFRAIETF, then use 95.9 as stoploss and 97.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFRAIETF Historical charts - Share Icicipramc - Iciciinfra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFRAIETF Historical charts - Share Icicipramc - Iciciinfra

 

Back to top