ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFRAIETF Historical charts - Icicipramc - Iciciinfra

Historical charts for Stock INFRAIETF - Share Icicipramc - Iciciinfra trades in NSE

Moving Averages for

  • 5Day Average: 96.68
  • 12Day Average: 95.9
  • 20Day Average: 96.36
  • 50Day Average: 93.89
  • 100Day Average: 95.22
  • 150Day Average: 96.15

INFRAIETF Indicators & signals

Indicator MACD (12,26,9)

96.33, 95.83, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 21.95, 22.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFRAIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 97.27 96.47 to 97.50 0.76% 0.67 times
26 Tue May 2026 96.54 95.62 to 97.38 -0.45% 0.66 times
25 Mon May 2026 96.98 96.60 to 97.46 0.67% 2.32 times
22 Fri May 2026 96.33 96.02 to 96.76 0.03% 0.66 times
21 Thu May 2026 96.30 96.05 to 96.79 0.29% 0.85 times
20 Wed May 2026 96.02 94.31 to 97.49 0.9% 1.72 times
19 Tue May 2026 95.16 94.89 to 96.34 -0.39% 0.9 times
18 Mon May 2026 95.53 94.15 to 95.75 -0.23% 0.84 times
15 Fri May 2026 95.75 95.43 to 96.78 -0.57% 0.57 times
14 Thu May 2026 96.30 95.02 to 96.64 1.44% 0.86 times
13 Wed May 2026 94.93 92.83 to 95.30 1.37% 0.61 times
12 Tue May 2026 93.65 92.95 to 96.06 -2.2% 3.17 times

Technical analysis forecast of INFRAIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFRAIETF INFRAIETF at this time. Stock is rising and might rise more.

It appears as if INFRAIETF INFRAIETF gave a large move recently.

Stock of INFRAIETF (INFRAIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INFRAIETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INFRAIETF stays above 97, but if it comes below 97, then a intra day sell could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 96.05 as target. However if you take a buy trade in INFRAIETF, then use 97 as stoploss and 98.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFRAIETF Historical charts - Share Icicipramc - Iciciinfra

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFRAIETF Historical charts - Share Icicipramc - Iciciinfra

 

Back to top