NSE Indus Infra Trust INDUSINVIT_IV MACD indicator, Indus Infra Trust INDUSINVIT_IV indicators MACD technical analysis, Indus Infra Trust INDUSINVIT_IV indicators MACD free charts, Indus Infra Trust INDUSINVIT_IV indicators MACD historical values NSE

Stock INDUSINVIT_IV - Share Indus Infra Trust trades in NSE

Daily Support: 117.73
Daily Resistance: 118.85
5 Day DMA Moving Average is 117.79
20 Day DMA Moving Average is 118.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.04%	117.64	117.97	118.60	117.48	1.13 times
Wed 17 Dec 2025	0.86%	116.80	117.92	119.08	114.25	2.85 times
Tue 16 Dec 2025	-0.97%	118.06	116.92	118.28	116.50	1.84 times
Mon 15 Dec 2025	0%	117.56	118.06	118.80	117.30	1.21 times
Fri 12 Dec 2025	0.39%	118.75	118.06	118.75	117.63	0.2 times
Thu 11 Dec 2025	-0.12%	118.65	117.60	118.65	117.55	3.22 times
Wed 10 Dec 2025	0.32%	117.35	117.74	118.80	117.35	1.24 times
Tue 09 Dec 2025	-1.17%	119.00	117.36	119.00	117.30	10.13 times
Mon 08 Dec 2025	-0.07%	118.45	118.75	119.00	118.00	1.47 times
Fri 05 Dec 2025	0.32%	119.37	118.83	119.37	117.93	2.08 times

Volume is calculated using 10 day average volume

NSE Indus Infra Trust INDUSINVIT_IV MACD indicator, Indus Infra Trust INDUSINVIT_IV indicators MACD technical analysis, Indus Infra Trust INDUSINVIT_IV indicators MACD free charts, Indus Infra Trust INDUSINVIT_IV indicators MACD historical values NSE

Below are charts of NSE Indus Infra Trust INDUSINVIT_IV MACD indicator, Indus Infra Trust INDUSINVIT_IV indicators MACD technical analysis, Indus Infra Trust INDUSINVIT_IV indicators MACD free charts, Indus Infra Trust INDUSINVIT_IV indicators MACD historical values NSE

Indus Infra Trust INDUSINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indus Infra Trust INDUSINVIT_IV

12,26,9 day Indus Infra Trust INDUSINVIT_IV MACD is: 117.89, 118.03, -0.14

According to MACD indicator, Prices of Indus Infra Trust INDUSINVIT_IV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indus Infra Trust INDUSINVIT_IV are:

117.89, 118.03, -0.14
117.87, 118.04, -0.17
117.86, 118.05, -0.19
118.03, 118.14, -0.11
118.03, 118.15, -0.12
118.03, 118.16, -0.13
118.11, 118.2, -0.090000000000003
118.18, 118.24, -0.059999999999988
118.33, 118.31, 0.019999999999996
118.25, 118.27, -0.019999999999996

MACD charts of Indus Infra Trust INDUSINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.