NSE Indus Infra Trust INDUSINVIT_IV All indicator, Indus Infra Trust INDUSINVIT_IV indicators All technical analysis, Indus Infra Trust INDUSINVIT_IV indicators All free charts, Indus Infra Trust INDUSINVIT_IV indicators All historical values NSE

Stock INDUSINVIT_IV - Share Indus Infra Trust trades in NSE

Daily Support: 117.73
Daily Resistance: 118.85
5 Day DMA Moving Average is 117.79
20 Day DMA Moving Average is 118.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.04%	117.64	117.97	118.60	117.48	1.13 times
Wed 17 Dec 2025	0.86%	116.80	117.92	119.08	114.25	2.85 times
Tue 16 Dec 2025	-0.97%	118.06	116.92	118.28	116.50	1.84 times
Mon 15 Dec 2025	0%	117.56	118.06	118.80	117.30	1.21 times
Fri 12 Dec 2025	0.39%	118.75	118.06	118.75	117.63	0.2 times
Thu 11 Dec 2025	-0.12%	118.65	117.60	118.65	117.55	3.22 times
Wed 10 Dec 2025	0.32%	117.35	117.74	118.80	117.35	1.24 times
Tue 09 Dec 2025	-1.17%	119.00	117.36	119.00	117.30	10.13 times
Mon 08 Dec 2025	-0.07%	118.45	118.75	119.00	118.00	1.47 times
Fri 05 Dec 2025	0.32%	119.37	118.83	119.37	117.93	2.08 times

Volume is calculated using 10 day average volume

NSE Indus Infra Trust INDUSINVIT_IV All indicator, Indus Infra Trust INDUSINVIT_IV indicators All technical analysis, Indus Infra Trust INDUSINVIT_IV indicators All free charts, Indus Infra Trust INDUSINVIT_IV indicators All historical values NSE

Below are charts of NSE Indus Infra Trust INDUSINVIT_IV All indicator, Indus Infra Trust INDUSINVIT_IV indicators All technical analysis, Indus Infra Trust INDUSINVIT_IV indicators All free charts, Indus Infra Trust INDUSINVIT_IV indicators All historical values NSE

Indus Infra Trust INDUSINVIT_IV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indus Infra Trust INDUSINVIT_IV ADX is: 25, 11, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Indus Infra Trust INDUSINVIT_IV are:

ADX	+DY	-DY
24.1	10.2	16.7
23.8	10.8	17.5
2	12.8	12.3
14.3	13.7	10.2
20	14.4	9.6
18.5	14.8	10.2
17.2	15.2	10.7
17.5	16.1	11.3
27	17	9.8
26.5	17.6	10.2

ADX charts for Indus Infra Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indus Infra Trust INDUSINVIT_IV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indus Infra Trust is 118.03

50 day MA of Indus Infra Trust is 118.45

100 day MA of Indus Infra Trust is 116.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Indus Infra Trust INDUSINVIT_IV is uptrend

Historical Moving averages values of Indus Infra Trust INDUSINVIT_IV are:

Price	20 day	50 day	100 day
117.97	118.03	118.45	116.44
117.92	117.96	118.44	116.4
116.92	117.87	118.46	116.35
118.06	117.78	118.48	116.32
118.06	117.7	118.45	116.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indus Infra Trust INDUSINVIT_IV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indus Infra Trust INDUSINVIT_IV is: 48657.8 M

Current day volume is 1.103 times compared to averaged volume Indus Infra Trust has

Historical price to volume measure of Indus Infra Trust is:

Price	Percent Change	Percent change within day	Volume change
117.97	0.04%	0.28%	1.103 times
117.92	0.86%	0.96%	2.78 times
116.92	-0.97%	-0.97%	1.793 times
118.06	0%	0.43%	1.178 times
118.06	0.39%	-0.58%	0.198 times
117.60	-0.12%	-0.88%	3.134 times
117.74	0.32%	0.33%	1.205 times
117.36	-1.17%	-1.38%	9.871 times
118.75	-0.07%	0.25%	1.435 times
118.83	0.32%	-0.45%	2.027 times

Price to volume Charts of Indus Infra Trust INDUSINVIT_IV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indus Infra Trust INDUSINVIT_IV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indus Infra Trust INDUSINVIT_IV is: 118.03 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Indus Infra Trust INDUSINVIT_IV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.97	118.03	0.49	119	117.06
117.92	117.96	0.57	119.11	116.81
116.92	117.87	0.72	119.31	116.43
118.06	117.78	0.9	119.58	115.98
118.06	117.7	0.94	119.58	115.82

Bollinger Bands charts for Indus Infra Trust INDUSINVIT_IV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indus Infra Trust INDUSINVIT_IV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indus Infra Trust INDUSINVIT_IV

14 day Indus Infra Trust INDUSINVIT_IV RSI is: 36.04

According to RSI indicator, Selling is dominating the stock of Indus Infra Trust INDUSINVIT_IV

Historical values of RSI indicator for Indus Infra Trust are as follows in descending order:

36.04 37.61 36.26 36.6 36.6 36.88 35.41 35.95 36.65 35.08 35.64 34.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indus Infra Trust INDUSINVIT_IV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indus Infra Trust INDUSINVIT_IV

12,26,9 day Indus Infra Trust INDUSINVIT_IV MACD is: 117.89, 118.03, -0.14

According to MACD indicator, Prices of Indus Infra Trust INDUSINVIT_IV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indus Infra Trust INDUSINVIT_IV are:

117.89, 118.03, -0.14
117.87, 118.04, -0.17
117.86, 118.05, -0.19
118.03, 118.14, -0.11
118.03, 118.15, -0.12
118.03, 118.16, -0.13
118.11, 118.2, -0.090000000000003
118.18, 118.24, -0.059999999999988
118.33, 118.31, 0.019999999999996
118.25, 118.27, -0.019999999999996

MACD charts of Indus Infra Trust INDUSINVIT_IV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indus Infra Trust INDUSINVIT_IV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indus Infra Trust INDUSINVIT_IV CCI is: -24

According to CCI indicator, Indus Infra Trust INDUSINVIT_IV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Indus Infra Trust

Historical CCI values of Indus Infra Trust INDUSINVIT_IV are:

-24 -164 -141 -18 -4 -36 -32 -43 61 80

CCI charts of Indus Infra Trust INDUSINVIT_IV are below. Second charts towards left.

Indus Infra Trust INDUSINVIT_IV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indus Infra Trust INDUSINVIT_IV Stochastics is: 38

According to Stochastics indicator, Buying is coming in Indus Infra Trust

Indus Infra Trust INDUSINVIT_IV is neither over-bought, nor over-sold

Historical Stochastics values of Indus Infra Trust INDUSINVIT_IV are:

38 38 38 38 38 38 38 38 38 38

Indus Infra Trust INDUSINVIT_IV Stochastics charts are below. Third charts to the left, at the bottom