PVM Price Volume Measure charts Indus Infra Trust INDUSINVIT_IV share NSE Stock Exchange

Stock INDUSINVIT_IV - Share Indus Infra Trust trades in NSE

Daily Support: 115.31
Daily Resistance: 116.59
5 Day Moving Average is 116.52
20 Day Moving Average is 116.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.32%	116.56	116.19	116.98	115.70	-57.9%
Wed 07 Jan 2026	-0.13%	117.20	116.56	117.29	115.09	20.2%
Tue 06 Jan 2026	0%	117.00	116.71	117.25	116.00	30.5%
Mon 05 Jan 2026	0.22%	116.90	116.71	117.49	116.10	-58.19%
Fri 02 Jan 2026	-0.2%	117.70	116.45	117.70	116.10	-35.41%
Thu 01 Jan 2026	-0.07%	117.50	116.68	117.55	116.05	-37.53%
Wed 31 Dec 2025	-0.21%	117.90	116.76	117.90	116.03	1.34%
Tue 30 Dec 2025	1.47%	115.95	117.00	118.00	114.03	2245.9%
Mon 29 Dec 2025	1.44%	114.06	115.30	115.63	113.68	-49.7%
Fri 26 Dec 2025	0.13%	114.40	113.66	114.80	113.51	26.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indus Infra Trust INDUSINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!