PVM Price Volume Measure charts Indus Infra Trust INDUSINVIT_IV share NSE Stock Exchange

Stock INDUSINVIT_IV - Share Indus Infra Trust trades in NSE

Daily Support: 117.73
Daily Resistance: 118.85
5 Day Moving Average is 117.79
20 Day Moving Average is 118.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.04%	117.64	117.97	118.60	117.48	-43.42%
Wed 17 Dec 2025	0.86%	116.80	117.92	119.08	114.25	42.64%
Tue 16 Dec 2025	-0.97%	118.06	116.92	118.28	116.50	-8%
Mon 15 Dec 2025	0%	117.56	118.06	118.80	117.30	-39.57%
Fri 12 Dec 2025	0.39%	118.75	118.06	118.75	117.63	-89.84%
Thu 11 Dec 2025	-0.12%	118.65	117.60	118.65	117.55	60.76%
Wed 10 Dec 2025	0.32%	117.35	117.74	118.80	117.35	-38.16%
Tue 09 Dec 2025	-1.17%	119.00	117.36	119.00	117.30	406.41%
Mon 08 Dec 2025	-0.07%	118.45	118.75	119.00	118.00	-26.36%
Fri 05 Dec 2025	0.32%	119.37	118.83	119.37	117.93	4.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indus Infra Trust INDUSINVIT_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!