ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusInfra

Strong intraday Stock price targets for IndusInfra are 119.61 and 123.66

Intraday Target 1118.7
Intraday Target 2120.51
Intraday Target 3122.74666666667
Intraday Target 4124.56
Intraday Target 5126.8

Daily price and volume Indus Infra

Date Closing Open Range Volume
Fri 20 February 2026 122.33 (-0.46%) 123.30 120.93 - 124.98 2.9081 times
Thu 19 February 2026 122.90 (1.48%) 121.89 121.11 - 123.25 0.3525 times
Wed 18 February 2026 121.11 (0.1%) 121.70 120.69 - 122.50 0.879 times
Tue 17 February 2026 120.99 (0.36%) 121.80 120.55 - 122.39 0.7127 times
Mon 16 February 2026 120.55 (-0.38%) 122.47 120.30 - 122.47 0.484 times
Fri 13 February 2026 121.01 (-0.71%) 122.98 120.94 - 122.98 0.7259 times
Thu 12 February 2026 121.88 (0.08%) 122.45 120.40 - 122.45 0.2646 times
Wed 11 February 2026 121.78 (1.37%) 121.79 120.74 - 123.01 2.9162 times
Tue 10 February 2026 120.14 (-0.52%) 121.37 119.80 - 121.45 0.2874 times
Mon 09 February 2026 120.77 (-0.27%) 121.85 120.00 - 121.85 0.4695 times
Fri 06 February 2026 121.10 (-1.58%) 121.80 120.48 - 122.75 0.4601 times

 Daily chart IndusInfra

Weekly price and charts IndusInfra

Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 118.98 and 123.66

Weekly Target 1117.86
Weekly Target 2120.09
Weekly Target 3122.53666666667
Weekly Target 4124.77
Weekly Target 5127.22

Weekly price and volumes for Indus Infra

Date Closing Open Range Volume
Fri 20 February 2026 122.33 (1.09%) 122.47 120.30 - 124.98 0.8724 times
Fri 13 February 2026 121.01 (-0.07%) 121.85 119.80 - 123.01 0.7624 times
Fri 06 February 2026 121.10 (-0.28%) 123.60 120.00 - 124.50 0.5123 times
Fri 30 January 2026 121.44 (1.3%) 123.83 119.00 - 123.83 0.4096 times
Fri 23 January 2026 119.88 (1.23%) 118.90 115.50 - 121.83 1.5023 times
Fri 16 January 2026 118.42 (-0.6%) 116.51 115.79 - 119.51 0.6513 times
Fri 09 January 2026 119.13 (2.3%) 116.90 115.09 - 119.53 0.641 times
Fri 02 January 2026 116.45 (2.45%) 114.06 113.68 - 118.00 3.3935 times
Fri 26 December 2025 113.66 (-3.67%) 118.78 113.21 - 118.78 0.8279 times
Fri 19 December 2025 117.99 (-0.06%) 117.56 114.25 - 119.08 0.4273 times
Fri 12 December 2025 118.06 (-0.65%) 118.45 117.30 - 119.00 0.9462 times

 weekly chart IndusInfra

Monthly price and charts IndusInfra

Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 118.48 and 123.66

Monthly Target 1117.19
Monthly Target 2119.76
Monthly Target 3122.37
Monthly Target 4124.94
Monthly Target 5127.55

Monthly price and volumes Indus Infra

Date Closing Open Range Volume
Fri 20 February 2026 122.33 (0.73%) 123.60 119.80 - 124.98 0.8745 times
Fri 30 January 2026 121.44 (4.01%) 117.50 115.09 - 123.83 1.372 times
Wed 31 December 2025 116.76 (-0.96%) 117.50 113.21 - 121.45 2.4848 times
Fri 28 November 2025 117.89 (-1.48%) 119.10 114.50 - 124.50 0.6298 times
Fri 31 October 2025 119.66 (4.73%) 116.00 114.20 - 121.90 1.1583 times
Tue 30 September 2025 114.26 (1.19%) 113.49 111.40 - 119.25 0.4372 times
Fri 29 August 2025 112.92 (-1.83%) 115.02 110.00 - 116.00 0.4834 times
Thu 31 July 2025 115.02 (5.95%) 108.57 106.00 - 118.85 0.9569 times
Mon 30 June 2025 108.56 (-2.96%) 111.92 107.45 - 114.35 0.9567 times
Fri 30 May 2025 111.87 (2%) 109.80 107.15 - 114.89 0.6465 times
Wed 30 April 2025 109.68 (2.07%) 109.00 105.01 - 110.99 0.7306 times

 monthly chart IndusInfra

Yearly price and charts IndusInfra

Strong yearly Stock price targets for IndusInfra INDUSINVIT_IV are 118.71 and 128.6

Yearly Target 1110.91
Yearly Target 2116.62
Yearly Target 3120.8
Yearly Target 4126.51
Yearly Target 5130.69

Yearly price and volumes Indus Infra

Date Closing Open Range Volume
Fri 20 February 2026 122.33 (4.77%) 117.50 115.09 - 124.98 0.3113 times
Wed 31 December 2025 116.76 (0%) 112.79 99.10 - 124.50 1.6887 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IndusInfra

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.01

Munafa value: 61 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 121 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndusInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusInfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndusInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.66 and IndusInfra INDUSINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.

IndusInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV

DMA (daily moving average) of Indus Infra INDUSINVIT_IV

DMA period DMA value
5 day DMA 121.58
12 day DMA 121.47
20 day DMA 121.59
35 day DMA 119.97
50 day DMA 118.9
100 day DMA 118.62
150 day DMA 117.09
200 day DMA 115.34

EMA (exponential moving average) of Indus Infra INDUSINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA121.9121.68121.07
12 day EMA121.52121.37121.09
20 day EMA121.1120.97120.77
35 day EMA120.22120.1119.93
50 day EMA119.12118.99118.83

SMA (simple moving average) of Indus Infra INDUSINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA121.58121.31121.11
12 day SMA121.47121.52121.44
20 day SMA121.59121.47121.23
35 day SMA119.97119.8119.63
50 day SMA118.9118.81118.7
100 day SMA118.62118.55118.48
150 day SMA117.09117.02116.95
200 day SMA115.34115.27115.2

Videos related to: IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top