ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusInfra

Strong intraday Stock price targets for IndusInfra are 132.13 and 133.96

Intraday Target 1131.68
Intraday Target 2132.58
Intraday Target 3133.51333333333
Intraday Target 4134.41
Intraday Target 5135.34

Daily price and volume Indus Infra

Date Closing Open Range Volume
Mon 31 August 2026 133.47 (-0.32%) 134.45 132.62 - 134.45 0.5725 times
Fri 28 August 2026 133.90 (-0.28%) 135.08 133.65 - 135.08 0.2545 times
Thu 27 August 2026 134.28 (-0.18%) 133.55 133.55 - 135.20 0.2449 times
Wed 26 August 2026 134.52 (0.36%) 134.80 134.05 - 135.45 0.325 times
Tue 25 August 2026 134.04 (0.34%) 133.97 132.54 - 134.95 2.4725 times
Mon 24 August 2026 133.59 (-0.35%) 135.30 133.40 - 135.30 0.5355 times
Fri 21 August 2026 134.06 (0%) 134.06 133.55 - 136.00 1.2144 times
Thu 20 August 2026 134.06 (-0.33%) 135.00 133.81 - 135.00 2.3095 times
Wed 19 August 2026 134.51 (0.96%) 133.84 133.58 - 135.00 0.9196 times
Tue 18 August 2026 133.23 (-0.55%) 134.85 132.05 - 134.85 1.1517 times
Mon 17 August 2026 133.97 (0.58%) 134.50 133.05 - 134.50 0.5337 times

 Daily chart IndusInfra

Weekly price and charts IndusInfra

Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 132.13 and 133.96

Weekly Target 1131.68
Weekly Target 2132.58
Weekly Target 3133.51333333333
Weekly Target 4134.41
Weekly Target 5135.34

Weekly price and volumes for Indus Infra

Date Closing Open Range Volume
Mon 31 August 2026 133.47 (-0.32%) 134.45 132.62 - 134.45 0.1272 times
Fri 28 August 2026 133.90 (-0.12%) 135.30 132.54 - 135.45 0.8514 times
Fri 21 August 2026 134.06 (0.65%) 134.50 132.05 - 136.00 1.3616 times
Fri 14 August 2026 133.20 (-2.76%) 136.85 131.50 - 137.00 0.7037 times
Fri 07 August 2026 136.98 (3.87%) 133.30 131.10 - 138.00 0.9871 times
Fri 31 July 2026 131.88 (0.86%) 131.07 129.50 - 134.90 1.0775 times
Fri 24 July 2026 130.76 (0.59%) 130.66 129.02 - 131.47 1.0875 times
Fri 17 July 2026 129.99 (0.4%) 129.95 127.50 - 131.79 0.4377 times
Fri 10 July 2026 129.47 (1.31%) 127.08 126.91 - 129.79 0.683 times
Fri 03 July 2026 127.79 (1.84%) 125.91 125.30 - 128.60 2.6833 times
Thu 25 June 2026 125.48 (-0.01%) 125.70 125.00 - 126.03 1.6027 times

 weekly chart IndusInfra

Monthly price and charts IndusInfra

Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 132.29 and 139.19

Monthly Target 1127.29
Monthly Target 2130.38
Monthly Target 3134.19
Monthly Target 4137.28
Monthly Target 5141.09

Monthly price and volumes Indus Infra

Date Closing Open Range Volume
Mon 31 August 2026 133.47 (1.21%) 133.30 131.10 - 138.00 1.3841 times
Fri 31 July 2026 131.88 (4.58%) 126.70 125.50 - 134.90 1.6428 times
Tue 30 June 2026 126.11 (1.32%) 126.47 124.06 - 128.88 1.8693 times
Fri 29 May 2026 124.47 (-3.74%) 131.25 121.06 - 132.99 0.7142 times
Thu 30 April 2026 129.31 (4.75%) 125.69 121.29 - 131.88 0.5027 times
Mon 30 March 2026 123.45 (-1.08%) 124.30 119.23 - 129.40 0.7289 times
Fri 27 February 2026 124.80 (2.77%) 123.60 119.80 - 125.90 0.6894 times
Fri 30 January 2026 121.44 (4.01%) 117.50 115.09 - 123.83 0.7549 times
Wed 31 December 2025 116.76 (-0.96%) 117.50 113.21 - 121.45 1.3671 times
Fri 28 November 2025 117.89 (-1.48%) 119.10 114.50 - 124.50 0.3465 times
Fri 31 October 2025 119.66 (4.73%) 116.00 114.20 - 121.90 0.6373 times

 monthly chart IndusInfra

Yearly price and charts IndusInfra

Strong yearly Stock price targets for IndusInfra INDUSINVIT_IV are 124.28 and 147.19

Yearly Target 1105.94
Yearly Target 2119.71
Yearly Target 3128.85333333333
Yearly Target 4142.62
Yearly Target 5151.76

Yearly price and volumes Indus Infra

Date Closing Open Range Volume
Mon 31 August 2026 133.47 (14.31%) 117.50 115.09 - 138.00 1.1055 times
Wed 31 December 2025 116.76 (0%) 112.79 99.10 - 124.50 0.8945 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of IndusInfra

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 132, while middle bands are at 133 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndusInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndusInfra in short term but the sell signal is initial and weak.

IndusInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.96 and IndusInfra INDUSINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.

IndusInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV

DMA (daily moving average) of Indus Infra INDUSINVIT_IV

DMA period DMA value
5 day DMA 134.04
12 day DMA 133.9
20 day DMA 133.91
35 day DMA 132.4
50 day DMA 130.74
100 day DMA 128.27
150 day DMA 126.44
200 day DMA 124.17

EMA (exponential moving average) of Indus Infra INDUSINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA133.88134.08134.17
12 day EMA133.81133.87133.87
20 day EMA133.37133.36133.3
35 day EMA132.08132131.89
50 day EMA130.65130.53130.39

SMA (simple moving average) of Indus Infra INDUSINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA134.04134.07134.1
12 day SMA133.9133.84133.78
20 day SMA133.91133.84133.74
35 day SMA132.4132.25132.12
50 day SMA130.74130.58130.42
100 day SMA128.27128.18128.08
150 day SMA126.44126.34126.23
200 day SMA124.17124.12124.06

Videos related to: IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top