ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusInfra

Strong intraday Stock price targets for IndusInfra are 128.9 and 131.65

Intraday Target 1128.35
Intraday Target 2129.45
Intraday Target 3131.1
Intraday Target 4132.2
Intraday Target 5133.85

Daily price and volume Indus Infra

Date Closing Open Range Volume
Mon 28 September 2026 130.55 (-1.03%) 132.20 130.00 - 132.75 1.5251 times
Fri 25 September 2026 131.91 (-0.03%) 132.69 131.60 - 132.69 0.8119 times
Thu 24 September 2026 131.95 (-1.3%) 133.65 131.61 - 133.69 1.2233 times
Wed 23 September 2026 133.69 (-0.21%) 133.07 133.07 - 135.79 1.2196 times
Tue 22 September 2026 133.97 (0.13%) 133.79 132.25 - 134.10 1.45 times
Mon 21 September 2026 133.79 (1.32%) 133.79 132.77 - 134.00 1.1378 times
Fri 18 September 2026 132.05 (0.08%) 131.94 131.52 - 132.37 0.549 times
Thu 17 September 2026 131.94 (0.36%) 131.90 131.47 - 132.82 0.5852 times
Wed 16 September 2026 131.47 (-0.66%) 132.34 131.21 - 132.69 0.8834 times
Tue 15 September 2026 132.35 (-0.17%) 133.00 131.90 - 133.64 0.6147 times
Fri 11 September 2026 132.57 (-0.15%) 133.24 132.11 - 134.00 1.5221 times

 Daily chart IndusInfra

Weekly price and charts IndusInfra

Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 128.9 and 131.65

Weekly Target 1128.35
Weekly Target 2129.45
Weekly Target 3131.1
Weekly Target 4132.2
Weekly Target 5133.85

Weekly price and volumes for Indus Infra

Date Closing Open Range Volume
Mon 28 September 2026 130.55 (-1.03%) 132.20 130.00 - 132.75 0.1996 times
Fri 25 September 2026 131.91 (-0.11%) 133.79 131.60 - 135.79 0.7647 times
Fri 18 September 2026 132.05 (-0.39%) 133.00 131.21 - 133.64 0.3445 times
Fri 11 September 2026 132.57 (-1.02%) 134.33 132.11 - 134.33 1.2256 times
Fri 04 September 2026 133.94 (0.03%) 134.45 132.56 - 134.64 0.7836 times
Fri 28 August 2026 133.90 (-0.12%) 135.30 132.54 - 135.45 1.142 times
Fri 21 August 2026 134.06 (0.65%) 134.50 132.05 - 136.00 1.8264 times
Fri 14 August 2026 133.20 (-2.76%) 136.85 131.50 - 137.00 0.9439 times
Fri 07 August 2026 136.98 (3.87%) 133.30 131.10 - 138.00 1.3241 times
Fri 31 July 2026 131.88 (0.86%) 131.07 129.50 - 134.90 1.4454 times
Fri 24 July 2026 130.76 (0.59%) 130.66 129.02 - 131.47 1.4587 times

 weekly chart IndusInfra

Monthly price and charts IndusInfra

Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 127.38 and 133.17

Monthly Target 1126.32
Monthly Target 2128.44
Monthly Target 3132.11333333333
Monthly Target 4134.23
Monthly Target 5137.9

Monthly price and volumes Indus Infra

Date Closing Open Range Volume
Mon 28 September 2026 130.55 (-2.19%) 134.50 130.00 - 135.79 0.7703 times
Mon 31 August 2026 133.47 (1.21%) 133.30 131.10 - 138.00 1.3233 times
Fri 31 July 2026 131.88 (4.58%) 126.70 125.50 - 134.90 1.5707 times
Tue 30 June 2026 126.11 (1.32%) 126.47 124.06 - 128.88 1.7873 times
Fri 29 May 2026 124.47 (-3.74%) 131.25 121.06 - 132.99 0.6828 times
Thu 30 April 2026 129.31 (4.75%) 125.69 121.29 - 131.88 0.4806 times
Mon 30 March 2026 123.45 (-1.08%) 124.30 119.23 - 129.40 0.6969 times
Fri 27 February 2026 124.80 (2.77%) 123.60 119.80 - 125.90 0.6592 times
Fri 30 January 2026 121.44 (4.01%) 117.50 115.09 - 123.83 0.7217 times
Wed 31 December 2025 116.76 (-0.96%) 117.50 113.21 - 121.45 1.3071 times
Fri 28 November 2025 117.89 (-1.48%) 119.10 114.50 - 124.50 0.3313 times

 monthly chart IndusInfra

Yearly price and charts IndusInfra

Strong yearly Stock price targets for IndusInfra INDUSINVIT_IV are 122.82 and 145.73

Yearly Target 1104.97
Yearly Target 2117.76
Yearly Target 3127.88
Yearly Target 4140.67
Yearly Target 5150.79

Yearly price and volumes Indus Infra

Date Closing Open Range Volume
Mon 28 September 2026 130.55 (11.81%) 117.50 115.09 - 138.00 1.1512 times
Wed 31 December 2025 116.76 (0%) 112.79 99.10 - 124.50 0.8488 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of IndusInfra

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 1 points

Upper Bollinger band is at 135 and lower is at 131, while middle bands are at 132 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusInfra in short term and the sell signal is strong.

IndusInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.43 and IndusInfra INDUSINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.

IndusInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV

DMA (daily moving average) of Indus Infra INDUSINVIT_IV

DMA period DMA value
5 day DMA 132.41
12 day DMA 132.42
20 day DMA 132.77
35 day DMA 133.23
50 day DMA 132.8
100 day DMA 129.29
150 day DMA 127.91
200 day DMA 125.58

EMA (exponential moving average) of Indus Infra INDUSINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA131.88132.54132.85
12 day EMA132.4132.74132.89
20 day EMA132.61132.83132.93
35 day EMA132.5132.62132.66
50 day EMA132.43132.51132.53

SMA (simple moving average) of Indus Infra INDUSINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA132.41133.06133.09
12 day SMA132.42132.57132.66
20 day SMA132.77132.93133.05
35 day SMA133.23133.41133.53
50 day SMA132.8132.78132.74
100 day SMA129.29129.26129.26
150 day SMA127.91127.84127.77
200 day SMA125.58125.52125.46

Videos related to: IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top