IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSINVIT_IV
- Forcast & Targets INDUSINVIT_IV
- INDUSINVIT_IV Experts view
- Tomorrow's Movement INDUSINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusInfra
Strong intraday Stock price targets for IndusInfra are 122.11 and 124.26
| Intraday Target 1 | 121.64 |
| Intraday Target 2 | 122.57 |
| Intraday Target 3 | 123.78666666667 |
| Intraday Target 4 | 124.72 |
| Intraday Target 5 | 125.94 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.51 (0.15%) | 123.90 | 122.85 - 125.00 | 1.5258 times | Thu 21 May 2026 | 123.32 (-0.06%) | 124.58 | 123.02 - 124.60 | 0.621 times | Wed 20 May 2026 | 123.40 (0%) | 125.90 | 122.61 - 125.90 | 1.093 times | Tue 19 May 2026 | 123.40 (-0.45%) | 124.49 | 123.12 - 125.00 | 0.6064 times | Mon 18 May 2026 | 123.96 (-0.8%) | 125.95 | 121.91 - 125.95 | 1.0999 times | Fri 15 May 2026 | 124.96 (0.81%) | 125.25 | 123.00 - 125.25 | 0.5917 times | Thu 14 May 2026 | 123.95 (0.99%) | 123.78 | 122.74 - 124.50 | 0.5026 times | Wed 13 May 2026 | 122.74 (-1.79%) | 125.44 | 121.06 - 125.45 | 2.1028 times | Tue 12 May 2026 | 124.98 (-0.3%) | 125.99 | 124.76 - 125.99 | 0.9716 times | Mon 11 May 2026 | 125.36 (-0.1%) | 125.40 | 125.08 - 125.88 | 0.8851 times | Fri 08 May 2026 | 125.49 (-0.78%) | 126.70 | 124.60 - 127.05 | 0.95 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 120.69 and 124.73
| Weekly Target 1 | 119.75 |
| Weekly Target 2 | 121.63 |
| Weekly Target 3 | 123.79 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.51 (-1.16%) | 125.95 | 121.91 - 125.95 | 1.1963 times | Fri 15 May 2026 | 124.96 (-0.42%) | 125.40 | 121.06 - 125.99 | 1.2223 times | Fri 08 May 2026 | 125.49 (-2.95%) | 131.25 | 124.60 - 132.99 | 1.6027 times | Thu 30 April 2026 | 129.31 (-0.24%) | 129.62 | 127.00 - 131.88 | 0.4543 times | Fri 24 April 2026 | 129.62 (2.92%) | 127.44 | 126.07 - 131.73 | 0.8243 times | Fri 17 April 2026 | 125.94 (0.17%) | 125.90 | 124.50 - 128.89 | 0.7984 times | Fri 10 April 2026 | 125.73 (1.35%) | 124.70 | 121.82 - 126.87 | 0.964 times | Thu 02 April 2026 | 124.06 (1.65%) | 123.13 | 120.60 - 125.84 | 0.5888 times | Fri 27 March 2026 | 122.05 (-1.79%) | 129.40 | 120.68 - 129.40 | 1.4246 times | Fri 20 March 2026 | 124.27 (1.92%) | 121.93 | 121.25 - 127.75 | 0.9243 times | Fri 13 March 2026 | 121.93 (-1.04%) | 124.67 | 119.23 - 125.75 | 0.9329 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 116.32 and 128.25
| Monthly Target 1 | 113.92 |
| Monthly Target 2 | 118.72 |
| Monthly Target 3 | 125.85333333333 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 137.78 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.51 (-4.49%) | 131.25 | 121.06 - 132.99 | 0.983 times | Thu 30 April 2026 | 129.31 (4.75%) | 125.69 | 121.29 - 131.88 | 0.8192 times | Mon 30 March 2026 | 123.45 (-1.08%) | 124.30 | 119.23 - 129.40 | 1.1878 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 1.1235 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 1.2301 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.2278 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.5647 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.0385 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.392 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.4334 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 0.858 times |
Yearly price and charts IndusInfra
Strong yearly Stock price targets for IndusInfra INDUSINVIT_IV are 119.3 and 137.2
| Yearly Target 1 | 105.96 |
| Yearly Target 2 | 114.74 |
| Yearly Target 3 | 123.86333333333 |
| Yearly Target 4 | 132.64 |
| Yearly Target 5 | 141.76 |
Yearly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.51 (5.78%) | 117.50 | 115.09 - 132.99 | 0.6569 times | Wed 31 December 2025 | 116.76 (0%) | 112.79 | 99.10 - 124.50 | 1.3431 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusInfra
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Infra INDUSINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusInfra (INDUSINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusInfra in short term and the sell signal is strong.
IndusInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.78 and IndusInfra INDUSINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusInfra INDUSINVIT_IV stock. Volume based technical analysis of IndusInfra INDUSINVIT_IV stock is negative.
IndusInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 123.52 |
| 12 day DMA | 124.3 |
| 20 day DMA | 126.19 |
| 35 day DMA | 125.98 |
| 50 day DMA | 125.33 |
| 100 day DMA | 122.81 |
| 150 day DMA | 121.35 |
| 200 day DMA | 119.63 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.63 | 123.69 | 123.87 |
| 12 day EMA | 124.47 | 124.65 | 124.89 |
| 20 day EMA | 125.09 | 125.26 | 125.46 |
| 35 day EMA | 125.26 | 125.36 | 125.48 |
| 50 day EMA | 125.12 | 125.19 | 125.27 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.52 | 123.81 | 123.93 |
| 12 day SMA | 124.3 | 124.63 | 125.05 |
| 20 day SMA | 126.19 | 126.49 | 126.68 |
| 35 day SMA | 125.98 | 125.98 | 125.94 |
| 50 day SMA | 125.33 | 125.32 | 125.35 |
| 100 day SMA | 122.81 | 122.72 | 122.63 |
| 150 day SMA | 121.35 | 121.31 | 121.26 |
| 200 day SMA | 119.63 | 119.6 | 119.55 |


