NSE Indo Rama Synthetics (India) Limited INDORAMA PriceVolume indicator, Indo Rama Synthetics (India) Limited INDORAMA indicators PriceVolume technical analysis, Indo Rama Synthetics (India) Limited INDORAMA indicators PriceVolume free charts, Indo Rama Synthetics (India) Limited INDORAMA indicators PriceVolume historical values NSE

Stock INDORAMA - Share Indo Rama Synthetics (India) Limited trades in NSE under Textiles

Daily Support: 48.71
Daily Resistance: 49.87
5 Day DMA Moving Average is 49.58
20 Day DMA Moving Average is 53.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.41%	48.87	49.07	49.50	48.34	0.22 times
Thu 04 Dec 2025	-0.75%	49.29	48.87	50.00	48.56	0.19 times
Wed 03 Dec 2025	-1.76%	50.12	49.24	50.25	48.75	0.21 times
Tue 02 Dec 2025	-0.91%	50.63	50.12	51.10	50.01	0.15 times
Mon 01 Dec 2025	-1.29%	51.01	50.58	51.95	50.25	0.2 times
Fri 28 Nov 2025	-2.12%	52.35	51.24	53.00	50.26	0.41 times
Thu 27 Nov 2025	-0.38%	52.60	52.35	53.23	51.95	0.22 times
Wed 26 Nov 2025	0.13%	52.45	52.55	53.60	51.86	0.27 times
Tue 25 Nov 2025	4.13%	50.12	52.48	54.24	50.12	0.44 times
Mon 24 Nov 2025	-3.08%	52.02	50.40	53.50	50.00	0.36 times

Volume is calculated using 10 day average volume

NSE Indo Rama Synthetics (India) Limited INDORAMA PriceVolume indicator, Indo Rama Synthetics (India) Limited INDORAMA indicators PriceVolume technical analysis, Indo Rama Synthetics (India) Limited INDORAMA indicators PriceVolume free charts, Indo Rama Synthetics (India) Limited INDORAMA indicators PriceVolume historical values NSE

Below are charts of NSE Indo Rama Synthetics (India) Limited INDORAMA PriceVolume indicator, Indo Rama Synthetics (India) Limited INDORAMA indicators PriceVolume technical analysis, Indo Rama Synthetics (India) Limited INDORAMA indicators PriceVolume free charts, Indo Rama Synthetics (India) Limited INDORAMA indicators PriceVolume historical values NSE

Indo Rama Synthetics (India) Limited INDORAMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indo Rama Synthetics (India) Limited INDORAMA is: 155082.8 M

Current day volume is 1.214 times compared to averaged volume Indo Rama Synthetics (India) Limited has

Historical price to volume measure of Indo Rama Synthetics (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
49.07	0.41%	0.41%	1.214 times
48.87	-0.75%	-0.85%	1.021 times
49.24	-1.76%	-1.76%	1.143 times
50.12	-0.91%	-1.01%	0.828 times
50.58	-1.29%	-0.84%	1.094 times
51.24	-2.12%	-2.12%	2.238 times
52.35	-0.38%	-0.48%	1.193 times
52.55	0.13%	0.19%	1.485 times
52.48	4.13%	4.71%	2.388 times
50.40	-3.08%	-3.11%	1.969 times

Price to volume Charts of Indo Rama Synthetics (India) Limited INDORAMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day