IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 30.34 and 34.09
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 33.306666666667 |
| Intraday Target 4 | 34.86 |
| Intraday Target 5 | 37.06 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.67 (-7.32%) | 35.50 | 31.75 - 35.50 | 2.02 times | Thu 12 March 2026 | 35.25 (1.26%) | 34.32 | 34.15 - 35.65 | 0.5423 times | Wed 11 March 2026 | 34.81 (2.08%) | 34.18 | 34.00 - 35.05 | 0.4904 times | Tue 10 March 2026 | 34.10 (0.59%) | 34.20 | 33.60 - 34.43 | 0.602 times | Mon 09 March 2026 | 33.90 (0.03%) | 33.05 | 31.00 - 34.45 | 1.3297 times | Fri 06 March 2026 | 33.89 (-1.88%) | 34.48 | 33.10 - 35.42 | 2.0538 times | Thu 05 March 2026 | 34.54 (2.34%) | 34.07 | 33.50 - 34.79 | 0.4858 times | Wed 04 March 2026 | 33.75 (-2.57%) | 33.16 | 33.16 - 34.14 | 0.7308 times | Mon 02 March 2026 | 34.64 (-2.23%) | 34.76 | 33.91 - 35.31 | 1.1048 times | Fri 27 February 2026 | 35.43 (-1.2%) | 35.26 | 34.97 - 36.10 | 0.6404 times | Thu 26 February 2026 | 35.86 (0%) | 35.26 | 35.20 - 36.68 | 1.5542 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 29.51 and 34.16
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 33.106666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.67 (-3.6%) | 33.05 | 31.00 - 35.65 | 0.8815 times | Fri 06 March 2026 | 33.89 (-4.35%) | 34.76 | 33.10 - 35.42 | 0.7738 times | Fri 27 February 2026 | 35.43 (-3.93%) | 36.86 | 34.97 - 37.44 | 0.7465 times | Fri 20 February 2026 | 36.88 (-4.31%) | 38.96 | 36.11 - 38.97 | 0.6662 times | Fri 13 February 2026 | 38.54 (-6.59%) | 42.00 | 36.70 - 43.50 | 2.0349 times | Fri 06 February 2026 | 41.26 (-5.28%) | 41.52 | 37.85 - 44.00 | 1.092 times | Fri 30 January 2026 | 43.56 (5.93%) | 42.99 | 40.45 - 45.78 | 0.5152 times | Fri 23 January 2026 | 41.12 (-3.77%) | 42.70 | 37.56 - 42.70 | 0.8545 times | Fri 16 January 2026 | 42.73 (-3.91%) | 44.95 | 41.50 - 45.25 | 1.0946 times | Fri 09 January 2026 | 44.47 (-7.57%) | 48.90 | 43.51 - 49.75 | 1.3408 times | Fri 02 January 2026 | 48.11 (-0.89%) | 48.50 | 46.86 - 49.25 | 0.5092 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 29.51 and 34.16
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.67 (-7.79%) | 34.76 | 31.00 - 35.65 | 0.1741 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.4775 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4169 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4257 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0532 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9874 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4916 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4946 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2792 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1999 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3805 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 22.46 and 41.21
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 37.806666666667 |
| Yearly Target 4 | 44.61 |
| Yearly Target 5 | 56.56 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.67 (-32.74%) | 48.03 | 31.00 - 49.75 | 0.1626 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5751 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.3481 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.2076 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.9106 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.6143 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3925 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1587 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6923 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9382 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.6095 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Rama INDORAMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indo Rama INDORAMA looks bearish. It has broken an important support level of 33 with high volumes
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 34.56 |
| 20 day DMA | 35.57 |
| 35 day DMA | 38.13 |
| 50 day DMA | 39.9 |
| 100 day DMA | 47.72 |
| 150 day DMA | 49.3 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.7 | 34.42 |
| 12 day EMA | 34.76 | 35.14 | 35.12 |
| 20 day EMA | 35.83 | 36.16 | 36.26 |
| 35 day EMA | 37.83 | 38.13 | 38.3 |
| 50 day EMA | 40.02 | 40.32 | 40.53 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.39 | 34.25 |
| 12 day SMA | 34.56 | 34.85 | 34.95 |
| 20 day SMA | 35.57 | 35.82 | 36.05 |
| 35 day SMA | 38.13 | 38.36 | 38.47 |
| 50 day SMA | 39.9 | 40.22 | 40.47 |
| 100 day SMA | 47.72 | 48 | 48.25 |
| 150 day SMA | 49.3 | 49.38 | 49.45 |
| 200 day SMA | 45.97 | 46 | 46.02 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.44 and PE is: 6.01
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
EPS is 2.81 and PE is: 11.63
Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)
Debt: 1136.34 in crores
Market capitalization: 1310.00
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


