Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 74.72 and 89.66
| Intraday Target 1 | 72.02 |
| Intraday Target 2 | 77.41 |
| Intraday Target 3 | 86.956666666667 |
| Intraday Target 4 | 92.35 |
| Intraday Target 5 | 101.9 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.81 (-4.27%) | 90.00 | 81.56 - 96.50 | 1.8584 times | Fri 11 September 2026 | 86.50 (4.3%) | 83.02 | 80.00 - 87.64 | 0.7018 times | Thu 10 September 2026 | 82.93 (-3.72%) | 85.68 | 81.75 - 90.00 | 1.2508 times | Wed 09 September 2026 | 86.13 (14.87%) | 75.30 | 72.76 - 88.20 | 2.9779 times | Tue 08 September 2026 | 74.98 (1.93%) | 74.25 | 70.72 - 76.00 | 0.4109 times | Mon 07 September 2026 | 73.56 (0.82%) | 74.00 | 71.80 - 78.00 | 0.8224 times | Fri 04 September 2026 | 72.96 (5.94%) | 69.79 | 69.55 - 74.25 | 0.6294 times | Thu 03 September 2026 | 68.87 (3.15%) | 67.60 | 67.57 - 72.44 | 0.3416 times | Wed 02 September 2026 | 66.77 (-1.82%) | 69.99 | 65.50 - 69.99 | 0.1702 times | Tue 01 September 2026 | 68.01 (3.17%) | 65.71 | 65.71 - 72.00 | 0.8366 times | Mon 31 August 2026 | 65.92 (3.57%) | 65.85 | 63.17 - 69.00 | 0.7356 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 74.72 and 89.66
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.81 (-4.27%) | 90.00 | 81.56 - 96.50 | 1.1005 times | Fri 11 September 2026 | 86.50 (18.56%) | 74.00 | 70.72 - 90.00 | 3.6502 times | Fri 04 September 2026 | 72.96 (14.63%) | 65.85 | 63.17 - 74.25 | 1.6069 times | Fri 28 August 2026 | 63.65 (1.53%) | 62.69 | 59.41 - 64.98 | 0.3481 times | Fri 21 August 2026 | 62.69 (11.77%) | 56.09 | 54.10 - 65.82 | 0.8137 times | Fri 14 August 2026 | 56.09 (-5.65%) | 58.21 | 55.52 - 60.70 | 0.2279 times | Fri 07 August 2026 | 59.45 (5.69%) | 56.55 | 56.55 - 66.45 | 1.078 times | Fri 31 July 2026 | 56.25 (16.15%) | 49.00 | 48.91 - 57.90 | 0.7194 times | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.1103 times | Fri 17 July 2026 | 50.07 (4.16%) | 48.79 | 46.20 - 52.50 | 0.3449 times | Fri 10 July 2026 | 48.07 (-4.59%) | 50.43 | 45.10 - 52.49 | 0.2998 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 74.16 and 105.16
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 81.603333333333 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 112.6 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.81 (25.62%) | 65.71 | 65.50 - 96.50 | 3.4672 times | Mon 31 August 2026 | 65.92 (17.19%) | 56.55 | 54.10 - 69.00 | 1.6999 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 1.3239 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.6005 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.6673 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.3192 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.6838 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.4478 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.391 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.3993 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 1.9255 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 55.91 and 123.41
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 69.436666666667 |
| Yearly Target 4 | 109.87 |
| Yearly Target 5 | 136.94 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.81 (70.5%) | 48.03 | 29.00 - 96.50 | 1.3671 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.3822 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.0606 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.0598 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.6767 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5391 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3445 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1393 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6075 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.8233 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5349 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 10 points
Upper Bollinger band is at 88 and lower is at 51, while middle bands are at 60 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 74.42 |
| 20 day DMA | 68.92 |
| 35 day DMA | 64.1 |
| 50 day DMA | 59.49 |
| 100 day DMA | 50.68 |
| 150 day DMA | 45.64 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 81.33 | 78.74 |
| 12 day EMA | 75.99 | 74.75 | 72.61 |
| 20 day EMA | 71.42 | 70.22 | 68.51 |
| 35 day EMA | 65.61 | 64.6 | 63.31 |
| 50 day EMA | 60.8 | 59.9 | 58.81 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 80.82 | 78.11 |
| 12 day SMA | 74.42 | 72.85 | 70.74 |
| 20 day SMA | 68.92 | 67.52 | 66 |
| 35 day SMA | 64.1 | 63.15 | 62.07 |
| 50 day SMA | 59.49 | 58.83 | 58.1 |
| 100 day SMA | 50.68 | 50.23 | 49.74 |
| 150 day SMA | 45.64 | 45.38 | 45.08 |
| 200 day SMA | 45.78 | 45.62 | 45.44 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.75 and PE is: 14.4
Last quarter profit: (March 2026 quarter) 64.13 crores (25.57%)
Debt: 1132.95 in crores
Market capitalization: 1191.46
EPS is 5.25 and PE is: 15.77
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
