Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 44.29 and 45.72
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 44.59 |
| Intraday Target 3 | 45.41 |
| Intraday Target 4 | 46.02 |
| Intraday Target 5 | 46.84 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 45.20 (-1.63%) | 46.00 | 44.80 - 46.23 | 0.8072 times | Tue 16 June 2026 | 45.95 (0.09%) | 45.91 | 45.30 - 46.77 | 0.5349 times | Mon 15 June 2026 | 45.91 (1.23%) | 46.60 | 45.65 - 47.74 | 0.8097 times | Fri 12 June 2026 | 45.35 (2.44%) | 45.38 | 44.17 - 46.29 | 0.793 times | Thu 11 June 2026 | 44.27 (-3.09%) | 45.68 | 44.12 - 45.99 | 0.2535 times | Wed 10 June 2026 | 45.68 (-2.73%) | 47.69 | 45.23 - 49.45 | 0.9151 times | Tue 09 June 2026 | 46.96 (7.14%) | 44.50 | 44.50 - 49.52 | 2.0741 times | Mon 08 June 2026 | 43.83 (-4.26%) | 45.78 | 43.00 - 46.60 | 1.6533 times | Fri 05 June 2026 | 45.78 (2.97%) | 45.00 | 44.67 - 46.00 | 1.1331 times | Thu 04 June 2026 | 44.46 (1.55%) | 44.60 | 43.90 - 45.78 | 1.0261 times | Wed 03 June 2026 | 43.78 (2.24%) | 44.00 | 42.40 - 44.84 | 0.821 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 43.53 and 46.47
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 45.20 (-0.33%) | 46.60 | 44.80 - 47.74 | 0.5378 times | Fri 12 June 2026 | 45.35 (-0.94%) | 45.78 | 43.00 - 49.52 | 1.4218 times | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 1.587 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 3.7452 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.385 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.3167 times | Fri 08 May 2026 | 39.29 (2.42%) | 38.99 | 37.75 - 39.78 | 0.3183 times | Thu 30 April 2026 | 38.36 (0.66%) | 38.90 | 37.79 - 40.58 | 0.5424 times | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.4472 times | Fri 17 April 2026 | 39.69 (11.55%) | 34.80 | 33.96 - 40.65 | 0.6986 times | Fri 10 April 2026 | 35.58 (9.28%) | 33.13 | 32.35 - 36.40 | 0.4029 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 43.23 and 51.5
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 45.20 (9.98%) | 41.25 | 41.25 - 49.52 | 0.6488 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.8717 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.417 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.8933 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.585 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.5108 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5215 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.5152 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.4346 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.6022 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.8309 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 26.7 and 47.5
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 41.333333333333 |
| Yearly Target 4 | 53.67 |
| Yearly Target 5 | 62.13 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 45.20 (-6.94%) | 48.03 | 29.00 - 49.80 | 0.4724 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5255 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.2741 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1696 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8504 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5949 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3802 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1537 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6705 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9086 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5903 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45 |
| 20 day DMA | 42.71 |
| 35 day DMA | 40.62 |
| 50 day DMA | 39.59 |
| 100 day DMA | 38.14 |
| 150 day DMA | 42.06 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.54 | 45.33 |
| 12 day EMA | 44.51 | 44.38 | 44.1 |
| 20 day EMA | 43.22 | 43.01 | 42.7 |
| 35 day EMA | 41.43 | 41.21 | 40.93 |
| 50 day EMA | 39.53 | 39.3 | 39.03 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.43 | 45.63 |
| 12 day SMA | 45 | 44.8 | 44.4 |
| 20 day SMA | 42.71 | 42.22 | 41.68 |
| 35 day SMA | 40.62 | 40.46 | 40.23 |
| 50 day SMA | 39.59 | 39.34 | 39.07 |
| 100 day SMA | 38.14 | 38.1 | 38.07 |
| 150 day SMA | 42.06 | 42.21 | 42.37 |
| 200 day SMA | 46.11 | 46.13 | 46.13 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.25 and PE is: 8.61
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
EPS is 5.44 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
