ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoRama

Strong intraday Stock price targets for IndoRama are 31.43 and 32.74

Intraday Target 131.05
Intraday Target 231.8
Intraday Target 332.356666666667
Intraday Target 433.11
Intraday Target 533.67

Daily price and volume Indo Rama

Date Closing Open Range Volume
Thu 02 April 2026 32.56 (-0.21%) 32.64 31.60 - 32.91 0.2749 times
Wed 01 April 2026 32.63 (8.44%) 30.26 30.26 - 32.98 0.3223 times
Mon 30 March 2026 30.09 (-3.03%) 32.00 30.00 - 32.01 0.5013 times
Fri 27 March 2026 31.03 (-4.76%) 32.75 30.51 - 33.30 2.1182 times
Wed 25 March 2026 32.58 (3.76%) 31.70 30.90 - 33.80 0.8108 times
Tue 24 March 2026 31.40 (-0.38%) 32.85 30.31 - 32.85 0.836 times
Mon 23 March 2026 31.52 (0.54%) 31.35 29.00 - 31.81 3.0229 times
Fri 20 March 2026 31.35 (0.06%) 32.70 30.90 - 32.70 0.8417 times
Thu 19 March 2026 31.33 (-4.97%) 33.00 31.20 - 33.00 0.5682 times
Wed 18 March 2026 32.97 (3.19%) 32.00 31.81 - 33.35 0.7036 times
Tue 17 March 2026 31.95 (0%) 32.20 30.91 - 32.48 1.1843 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama INDORAMA are 31.28 and 34.26

Weekly Target 128.87
Weekly Target 230.71
Weekly Target 331.846666666667
Weekly Target 433.69
Weekly Target 534.83

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Thu 02 April 2026 32.56 (4.93%) 32.00 30.00 - 32.98 0.4019 times
Fri 27 March 2026 31.03 (-1.02%) 31.35 29.00 - 33.80 2.4833 times
Fri 20 March 2026 31.35 (-4.04%) 32.97 30.30 - 33.35 1.6393 times
Fri 13 March 2026 32.67 (-3.6%) 33.05 31.00 - 35.65 0.7193 times
Fri 06 March 2026 33.89 (-4.35%) 34.76 33.10 - 35.42 0.6314 times
Fri 27 February 2026 35.43 (-3.93%) 36.86 34.97 - 37.44 0.6092 times
Fri 20 February 2026 36.88 (-4.31%) 38.96 36.11 - 38.97 0.5436 times
Fri 13 February 2026 38.54 (-6.59%) 42.00 36.70 - 43.50 1.6605 times
Fri 06 February 2026 41.26 (-5.28%) 41.52 37.85 - 44.00 0.8911 times
Fri 30 January 2026 43.56 (5.93%) 42.99 40.45 - 45.78 0.4204 times
Fri 23 January 2026 41.12 (-3.77%) 42.70 37.56 - 42.70 0.6972 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama INDORAMA are 31.41 and 34.13

Monthly Target 129.21
Monthly Target 230.89
Monthly Target 331.933333333333
Monthly Target 433.61
Monthly Target 534.65

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Thu 02 April 2026 32.56 (8.21%) 30.26 30.26 - 32.98 0.0271 times
Mon 30 March 2026 30.09 (-15.07%) 34.76 29.00 - 35.65 0.7023 times
Fri 27 February 2026 35.43 (-18.66%) 41.52 34.97 - 44.00 0.4599 times
Fri 30 January 2026 43.56 (-10.32%) 48.03 37.56 - 49.75 0.4015 times
Wed 31 December 2025 48.57 (-5.21%) 51.01 45.35 - 51.95 0.41 times
Fri 28 November 2025 51.24 (-25.56%) 68.90 50.00 - 75.00 1.9774 times
Fri 31 October 2025 68.83 (13.88%) 60.45 56.70 - 74.25 1.914 times
Tue 30 September 2025 60.44 (24.82%) 52.99 51.71 - 60.44 0.4734 times
Mon 16 June 2025 48.42 (6.44%) 45.90 45.21 - 54.75 1.4394 times
Fri 30 May 2025 45.49 (30.16%) 35.00 34.04 - 51.60 2.195 times
Wed 30 April 2025 34.95 (2.55%) 33.70 32.01 - 38.01 0.1925 times

 monthly chart IndoRama

Yearly price and charts IndoRama

Strong yearly Stock price targets for IndoRama INDORAMA are 20.41 and 41.16

Yearly Target 116.35
Yearly Target 224.46
Yearly Target 337.103333333333
Yearly Target 445.21
Yearly Target 557.85

Yearly price and volumes Indo Rama

Date Closing Open Range Volume
Thu 02 April 2026 32.56 (-32.96%) 48.03 29.00 - 49.75 0.2491 times
Wed 31 December 2025 48.57 (19.96%) 40.89 32.00 - 75.00 1.5612 times
Tue 31 December 2024 40.49 (-22.28%) 52.30 36.40 - 67.10 2.3274 times
Fri 29 December 2023 52.10 (-12.51%) 60.05 36.30 - 61.65 1.197 times
Fri 30 December 2022 59.55 (1.62%) 60.00 52.40 - 90.80 1.8938 times
Fri 31 December 2021 58.60 (39.36%) 44.05 30.65 - 62.95 0.6089 times
Thu 31 December 2020 42.05 (59.58%) 26.30 8.25 - 42.05 0.3891 times
Tue 31 December 2019 26.35 (-15.27%) 31.00 24.25 - 37.00 0.1573 times
Mon 31 December 2018 31.10 (-29%) 44.25 16.80 - 56.90 0.6862 times
Fri 29 December 2017 43.80 (46.73%) 30.70 25.30 - 48.95 0.9299 times
Fri 30 December 2016 29.85 (-12.33%) 34.45 24.40 - 42.20 0.6041 times

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Rama INDORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Rama INDORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.42

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoRama (INDORAMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.56 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.

IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama INDORAMA

DMA (daily moving average) of Indo Rama INDORAMA

DMA period DMA value
5 day DMA 31.78
12 day DMA 31.78
20 day DMA 32.71
35 day DMA 34.59
50 day DMA 36.69
100 day DMA 43.29
150 day DMA 48.28
200 day DMA 45.78

EMA (exponential moving average) of Indo Rama INDORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9531.6431.15
12 day EMA32.1932.1232.03
20 day EMA32.9733.0133.05
35 day EMA34.7934.9235.05
50 day EMA36.7336.937.07

SMA (simple moving average) of Indo Rama INDORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7831.5531.32
12 day SMA31.7831.7932.01
20 day SMA32.7132.8232.96
35 day SMA34.5934.8835.13
50 day SMA36.6936.8737.07
100 day SMA43.2943.6444.02
150 day SMA48.2848.3948.48
200 day SMA45.7845.7945.8

Fundamentals, profit and EPS of Indo Rama INDORAMA

EPS is 5.25 and PE is: 6.2

Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)

Debt: 1086.63 in crores

Market capitalization: 810.23

EPS is 5.44 and PE is: 5.99

Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)

Debt: 1086.63 in crores

Market capitalization: 1206.21

Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top