IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 44.54 and 47.98
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 47.32 |
| Intraday Target 4 | 48.63 |
| Intraday Target 5 | 50.76 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.50 (-5.24%) | 49.45 | 46.01 - 49.45 | 1.1066 times | Fri 05 December 2025 | 49.07 (0.41%) | 48.87 | 48.34 - 49.50 | 0.8564 times | Thu 04 December 2025 | 48.87 (-0.75%) | 49.29 | 48.56 - 50.00 | 0.7201 times | Wed 03 December 2025 | 49.24 (-1.76%) | 50.12 | 48.75 - 50.25 | 0.8067 times | Tue 02 December 2025 | 50.12 (-0.91%) | 50.63 | 50.01 - 51.10 | 0.5843 times | Mon 01 December 2025 | 50.58 (-1.29%) | 51.01 | 50.25 - 51.95 | 0.7721 times | Fri 28 November 2025 | 51.24 (-2.12%) | 52.35 | 50.26 - 53.00 | 1.5789 times | Thu 27 November 2025 | 52.35 (-0.38%) | 52.60 | 51.95 - 53.23 | 0.8419 times | Wed 26 November 2025 | 52.55 (0.13%) | 52.45 | 51.86 - 53.60 | 1.0479 times | Tue 25 November 2025 | 52.48 (4.13%) | 50.12 | 50.12 - 54.24 | 1.6851 times | Mon 24 November 2025 | 50.40 (-3.08%) | 52.02 | 50.00 - 53.50 | 1.3894 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 44.54 and 47.98
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 47.32 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.50 (-5.24%) | 49.45 | 46.01 - 49.45 | 0.0866 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.2928 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 0.5123 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 0.7902 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 2.4213 times | Fri 07 November 2025 | 68.63 (-0.29%) | 68.90 | 66.21 - 75.00 | 1.3328 times | Fri 31 October 2025 | 68.83 (2.75%) | 67.53 | 65.47 - 71.65 | 0.7355 times | Fri 24 October 2025 | 66.99 (11.09%) | 61.51 | 60.89 - 74.25 | 2.6424 times | Fri 17 October 2025 | 60.30 (1.23%) | 59.55 | 56.70 - 62.00 | 0.5261 times | Fri 10 October 2025 | 59.57 (-4.44%) | 62.65 | 57.22 - 62.70 | 0.6599 times | Fri 03 October 2025 | 62.34 (13.7%) | 56.00 | 55.47 - 62.80 | 1.0098 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 43.29 and 49.23
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 48.153333333333 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.50 (-9.25%) | 51.01 | 46.01 - 51.95 | 0.1528 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.037 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9717 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4877 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4828 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2612 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1983 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3775 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3449 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.686 times | Tue 31 December 2024 | 40.49 (-1.46%) | 41.06 | 39.11 - 46.48 | 0.4348 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 39.25 and 82.25
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 51.166666666667 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 94.17 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.50 (14.84%) | 40.89 | 32.00 - 75.00 | 1.474 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.2566 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1606 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8361 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5903 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3772 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1526 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6653 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9016 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5857 times | Thu 31 December 2015 | 34.05 (0%) | 27.50 | 25.30 - 35.45 | 0.1416 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Rama INDORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.9
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 50.45 |
| 20 day DMA | 52.53 |
| 35 day DMA | 59.2 |
| 50 day DMA | 59.03 |
| 100 day DMA | 52.38 |
| 150 day DMA | 47.22 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 49.64 | 49.93 |
| 12 day EMA | 50.71 | 51.47 | 51.91 |
| 20 day EMA | 52.95 | 53.63 | 54.11 |
| 35 day EMA | 54.89 | 55.38 | 55.75 |
| 50 day EMA | 57.58 | 58.03 | 58.4 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 49.58 | 50.01 |
| 12 day SMA | 50.45 | 50.96 | 51.24 |
| 20 day SMA | 52.53 | 53.59 | 54.57 |
| 35 day SMA | 59.2 | 59.58 | 59.82 |
| 50 day SMA | 59.03 | 59.19 | 59.31 |
| 100 day SMA | 52.38 | 52.29 | 52.17 |
| 150 day SMA | 47.22 | 47.17 | 47.1 |
| 200 day SMA | 45.89 | 45.86 | 45.8 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 2.81 and PE is: 16.55
Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)
Debt: 1136.34 in crores
Market capitalization: 1310.00
EPS is 0.05 and PE is: 930
Last quarter profit: (March 2025 quarter) 51.07 crores (226.16%)
Debt: 1127.88 in crores
Market capitalization: 1187.80
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


