Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 60.32 and 63.79
| Intraday Target 1 | 57.7 |
| Intraday Target 2 | 59.46 |
| Intraday Target 3 | 61.17 |
| Intraday Target 4 | 62.93 |
| Intraday Target 5 | 64.64 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 61.22 (1.14%) | 60.20 | 59.41 - 62.88 | 0.3809 times | Tue 25 August 2026 | 60.53 (-3.32%) | 62.61 | 59.89 - 62.76 | 0.3478 times | Mon 24 August 2026 | 62.61 (-0.13%) | 62.69 | 62.10 - 63.80 | 0.4832 times | Fri 21 August 2026 | 62.69 (2.28%) | 61.76 | 61.01 - 65.82 | 2.0346 times | Thu 20 August 2026 | 61.29 (8.88%) | 56.91 | 56.02 - 63.45 | 3.1665 times | Wed 19 August 2026 | 56.29 (-0.92%) | 56.81 | 55.36 - 56.99 | 0.1655 times | Tue 18 August 2026 | 56.81 (3.74%) | 54.20 | 54.10 - 59.29 | 2.6028 times | Mon 17 August 2026 | 54.76 (-2.37%) | 56.09 | 54.32 - 56.37 | 0.2299 times | Fri 14 August 2026 | 56.09 (-1.72%) | 57.07 | 55.52 - 57.99 | 0.2821 times | Thu 13 August 2026 | 57.07 (-1.87%) | 58.10 | 56.52 - 58.85 | 0.3067 times | Wed 12 August 2026 | 58.16 (0.19%) | 58.40 | 57.07 - 60.35 | 0.5587 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 58.12 and 62.51
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 61.476666666667 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 61.22 (-2.34%) | 62.69 | 59.41 - 63.80 | 0.2602 times | Fri 21 August 2026 | 62.69 (11.77%) | 56.09 | 54.10 - 65.82 | 1.7608 times | Fri 14 August 2026 | 56.09 (-5.65%) | 58.21 | 55.52 - 60.70 | 0.4931 times | Fri 07 August 2026 | 59.45 (5.69%) | 56.55 | 56.55 - 66.45 | 2.3328 times | Fri 31 July 2026 | 56.25 (16.15%) | 49.00 | 48.91 - 57.90 | 1.5568 times | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.2387 times | Fri 17 July 2026 | 50.07 (4.16%) | 48.79 | 46.20 - 52.50 | 0.7463 times | Fri 10 July 2026 | 48.07 (-4.59%) | 50.43 | 45.10 - 52.49 | 0.6488 times | Fri 03 July 2026 | 50.38 (10.41%) | 45.79 | 44.10 - 52.60 | 1.7467 times | Thu 25 June 2026 | 45.63 (-1.17%) | 46.17 | 44.85 - 47.55 | 0.2157 times | Fri 19 June 2026 | 46.17 (1.81%) | 46.60 | 44.80 - 47.74 | 0.4024 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 57.66 and 70.01
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 60.59 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 61.22 (8.84%) | 56.55 | 54.10 - 66.45 | 1.625 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 1.6406 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.7442 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.8269 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.3956 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.8474 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5549 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4845 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4948 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.386 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.3096 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 45.11 and 82.56
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 52.223333333333 |
| Yearly Target 4 | 75.45 |
| Yearly Target 5 | 89.67 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 61.22 (26.04%) | 48.03 | 29.00 - 66.45 | 0.8656 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.4625 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.1803 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1213 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.7741 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5704 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3645 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1474 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6428 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.8711 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5659 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.93 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 58.8 |
| 20 day DMA | 59.19 |
| 35 day DMA | 54.97 |
| 50 day DMA | 52.38 |
| 100 day DMA | 45.86 |
| 150 day DMA | 42.86 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.59 | 60.62 |
| 12 day EMA | 59.47 | 59.15 | 58.9 |
| 20 day EMA | 58.06 | 57.73 | 57.44 |
| 35 day EMA | 55.54 | 55.21 | 54.9 |
| 50 day EMA | 52.73 | 52.38 | 52.05 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 60.68 | 59.94 |
| 12 day SMA | 58.8 | 58.4 | 58.31 |
| 20 day SMA | 59.19 | 58.79 | 58.24 |
| 35 day SMA | 54.97 | 54.52 | 54.17 |
| 50 day SMA | 52.38 | 52.07 | 51.78 |
| 100 day SMA | 45.86 | 45.57 | 45.27 |
| 150 day SMA | 42.86 | 42.74 | 42.62 |
| 200 day SMA | 44.75 | 44.8 | 44.86 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.75 and PE is: 10.65
Last quarter profit: (March 2026 quarter) 64.13 crores (25.57%)
Debt: 1132.95 in crores
Market capitalization: 1191.46
EPS is 5.25 and PE is: 11.66
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
