Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 60.82 and 64.13
| Intraday Target 1 | 60.14 |
| Intraday Target 2 | 61.49 |
| Intraday Target 3 | 63.45 |
| Intraday Target 4 | 64.8 |
| Intraday Target 5 | 66.76 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.84 (-2.51%) | 64.47 | 62.10 - 65.41 | 0.4098 times | Tue 04 August 2026 | 64.46 (1.53%) | 63.11 | 61.70 - 66.45 | 1.7252 times | Mon 03 August 2026 | 63.49 (12.87%) | 56.55 | 56.55 - 64.85 | 3.4088 times | Fri 31 July 2026 | 56.25 (2.24%) | 55.00 | 55.00 - 57.90 | 0.8894 times | Thu 30 July 2026 | 55.02 (3.34%) | 50.50 | 50.50 - 56.64 | 2.0786 times | Wed 29 July 2026 | 53.24 (7.73%) | 49.50 | 49.50 - 54.24 | 0.8484 times | Tue 28 July 2026 | 49.42 (-0.64%) | 49.62 | 49.01 - 50.03 | 0.1168 times | Mon 27 July 2026 | 49.74 (2.7%) | 49.00 | 48.91 - 50.75 | 0.2358 times | Fri 24 July 2026 | 48.43 (1.57%) | 47.00 | 46.20 - 49.00 | 0.1874 times | Thu 23 July 2026 | 47.68 (-2.03%) | 48.80 | 47.56 - 49.74 | 0.0998 times | Wed 22 July 2026 | 48.67 (-2.33%) | 49.93 | 48.40 - 50.11 | 0.0769 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 59.7 and 69.6
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 61.946666666667 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.84 (11.72%) | 56.55 | 56.55 - 66.45 | 2.2544 times | Fri 31 July 2026 | 56.25 (16.15%) | 49.00 | 48.91 - 57.90 | 1.6953 times | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.26 times | Fri 17 July 2026 | 50.07 (4.16%) | 48.79 | 46.20 - 52.50 | 0.8127 times | Fri 10 July 2026 | 48.07 (-4.59%) | 50.43 | 45.10 - 52.49 | 0.7065 times | Fri 03 July 2026 | 50.38 (10.41%) | 45.79 | 44.10 - 52.60 | 1.9021 times | Thu 25 June 2026 | 45.63 (-1.17%) | 46.17 | 44.85 - 47.55 | 0.2349 times | Fri 19 June 2026 | 46.17 (1.81%) | 46.60 | 44.80 - 47.74 | 0.4382 times | Fri 12 June 2026 | 45.35 (-0.94%) | 45.78 | 43.00 - 49.52 | 0.8014 times | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 0.8945 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 2.111 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 59.7 and 69.6
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 61.946666666667 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.84 (11.72%) | 56.55 | 56.55 - 66.45 | 0.7653 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 1.809 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.8206 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.9118 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.4362 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.9344 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.6119 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.5343 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5455 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.6309 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.5466 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 45.92 and 83.37
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 52.763333333333 |
| Yearly Target 4 | 76.53 |
| Yearly Target 5 | 90.21 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.84 (29.38%) | 48.03 | 29.00 - 66.45 | 0.761 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.4793 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.2052 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1342 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.7944 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5769 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3686 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1491 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6502 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.8811 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5724 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.57
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 42, while middle bands are at 47 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 54.09 |
| 20 day DMA | 52.1 |
| 35 day DMA | 49.63 |
| 50 day DMA | 48.05 |
| 100 day DMA | 41.9 |
| 150 day DMA | 41.61 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 59.34 | 56.78 |
| 12 day EMA | 56.14 | 54.92 | 53.19 |
| 20 day EMA | 53.52 | 52.54 | 51.29 |
| 35 day EMA | 50.52 | 49.79 | 48.93 |
| 50 day EMA | 48.3 | 47.71 | 47.03 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 58.49 | 55.48 |
| 12 day SMA | 54.09 | 52.95 | 51.75 |
| 20 day SMA | 52.1 | 51.24 | 50.43 |
| 35 day SMA | 49.63 | 49.15 | 48.62 |
| 50 day SMA | 48.05 | 47.53 | 46.96 |
| 100 day SMA | 41.9 | 41.61 | 41.3 |
| 150 day SMA | 41.61 | 41.51 | 41.41 |
| 200 day SMA | 45.3 | 45.28 | 45.25 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.75 and PE is: 10.93
Last quarter profit: (March 2026 quarter) 64.13 crores (25.57%)
Debt: 1132.95 in crores
Market capitalization: 1191.46
EPS is 5.25 and PE is: 11.97
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
