Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 46.9 and 48.34
| Intraday Target 1 | 46.59 |
| Intraday Target 2 | 47.21 |
| Intraday Target 3 | 48.026666666667 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 49.47 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.84 (-1.44%) | 48.50 | 47.40 - 48.84 | 0.5326 times | Fri 26 December 2025 | 48.54 (-0.76%) | 48.91 | 48.15 - 49.98 | 0.8444 times | Wed 24 December 2025 | 48.91 (-1.09%) | 49.01 | 48.50 - 50.20 | 0.8487 times | Tue 23 December 2025 | 49.45 (0.67%) | 49.49 | 48.81 - 49.89 | 0.8011 times | Mon 22 December 2025 | 49.12 (1.78%) | 49.02 | 48.02 - 49.44 | 0.7928 times | Fri 19 December 2025 | 48.26 (1.69%) | 47.95 | 46.90 - 48.65 | 1.086 times | Thu 18 December 2025 | 47.46 (2.11%) | 46.25 | 45.47 - 47.99 | 2.518 times | Wed 17 December 2025 | 46.48 (-1.8%) | 46.71 | 46.14 - 47.61 | 1.2339 times | Tue 16 December 2025 | 47.33 (0.19%) | 46.70 | 46.60 - 48.38 | 0.7223 times | Mon 15 December 2025 | 47.24 (-0.32%) | 47.10 | 46.73 - 47.49 | 0.6202 times | Fri 12 December 2025 | 47.39 (0.45%) | 47.18 | 46.82 - 48.00 | 0.6993 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 46.9 and 48.34
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.026666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.84 (-1.44%) | 48.50 | 47.40 - 48.84 | 0.0289 times | Fri 26 December 2025 | 48.54 (0.58%) | 49.02 | 48.02 - 50.20 | 0.1782 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.3351 times | Fri 12 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 0.469 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.4325 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 0.7568 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 1.1673 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 3.5768 times | Fri 07 November 2025 | 68.63 (-0.29%) | 68.90 | 66.21 - 75.00 | 1.9689 times | Fri 31 October 2025 | 68.83 (2.75%) | 67.53 | 65.47 - 71.65 | 1.0866 times | Fri 24 October 2025 | 66.99 (11.09%) | 61.51 | 60.89 - 74.25 | 3.9035 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 43.3 and 49.9
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 48.38 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.84 (-6.64%) | 51.01 | 45.35 - 51.95 | 0.3844 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 1.9891 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9254 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4762 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4479 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.208 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1936 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3687 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3368 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.6699 times | Tue 31 December 2024 | 40.49 (-1.46%) | 41.06 | 39.11 - 46.48 | 0.4245 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 39.92 and 82.92
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 51.613333333333 |
| Yearly Target 4 | 71.23 |
| Yearly Target 5 | 94.61 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.84 (18.15%) | 40.89 | 32.00 - 75.00 | 1.5041 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.2486 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1564 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8297 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5883 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3759 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.152 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6629 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.8984 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5837 times | Thu 31 December 2015 | 34.05 (0%) | 27.50 | 25.30 - 35.45 | 0.1411 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 47.93 |
| 20 day DMA | 48.18 |
| 35 day DMA | 51.08 |
| 50 day DMA | 56.02 |
| 100 day DMA | 53.94 |
| 150 day DMA | 47.87 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.62 | 48.66 |
| 12 day EMA | 48.42 | 48.52 | 48.52 |
| 20 day EMA | 49.22 | 49.36 | 49.45 |
| 35 day EMA | 52.15 | 52.4 | 52.63 |
| 50 day EMA | 55.46 | 55.77 | 56.06 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.86 | 48.64 |
| 12 day SMA | 47.93 | 47.81 | 47.74 |
| 20 day SMA | 48.18 | 48.35 | 48.54 |
| 35 day SMA | 51.08 | 51.67 | 52.21 |
| 50 day SMA | 56.02 | 56.22 | 56.39 |
| 100 day SMA | 53.94 | 53.85 | 53.75 |
| 150 day SMA | 47.87 | 47.81 | 47.75 |
| 200 day SMA | 46.25 | 46.23 | 46.21 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.44 and PE is: 8.79
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
EPS is 2.81 and PE is: 17.02
Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)
Debt: 1136.34 in crores
Market capitalization: 1310.00
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
