Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 37.37 and 38.36
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 38.156666666667 |
| Intraday Target 4 | 38.56 |
| Intraday Target 5 | 39.15 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.98 (-0.31%) | 38.28 | 37.75 - 38.74 | 0.3663 times | Mon 04 May 2026 | 38.10 (-0.68%) | 38.99 | 37.76 - 39.00 | 0.7958 times | Thu 30 April 2026 | 38.36 (0.6%) | 38.65 | 37.94 - 38.65 | 0.4573 times | Wed 29 April 2026 | 38.13 (-2.8%) | 39.40 | 37.79 - 39.87 | 1.5696 times | Tue 28 April 2026 | 39.23 (-0.93%) | 39.70 | 38.81 - 39.70 | 0.8069 times | Mon 27 April 2026 | 39.60 (3.91%) | 38.90 | 38.35 - 40.58 | 2.507 times | Fri 24 April 2026 | 38.11 (0.98%) | 37.80 | 37.56 - 39.13 | 0.6714 times | Thu 23 April 2026 | 37.74 (-0.66%) | 38.00 | 37.60 - 38.20 | 0.8569 times | Wed 22 April 2026 | 37.99 (0.48%) | 38.47 | 37.72 - 38.47 | 1.0517 times | Tue 21 April 2026 | 37.81 (-1.66%) | 38.25 | 37.70 - 38.37 | 0.9171 times | Mon 20 April 2026 | 38.45 (-3.12%) | 39.68 | 38.25 - 40.92 | 0.9054 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 37.24 and 38.49
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.98 (-0.99%) | 38.99 | 37.75 - 39.00 | 0.1621 times | Thu 30 April 2026 | 38.36 (0.66%) | 38.90 | 37.79 - 40.58 | 0.745 times | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.6141 times | Fri 17 April 2026 | 39.69 (11.55%) | 34.80 | 33.96 - 40.65 | 0.9595 times | Fri 10 April 2026 | 35.58 (9.28%) | 33.13 | 32.35 - 36.40 | 0.5533 times | Thu 02 April 2026 | 32.56 (4.93%) | 32.00 | 30.00 - 32.98 | 0.4765 times | Fri 27 March 2026 | 31.03 (-1.02%) | 31.35 | 29.00 - 33.80 | 2.9443 times | Fri 20 March 2026 | 31.35 (-4.04%) | 32.97 | 30.30 - 33.35 | 1.9436 times | Fri 13 March 2026 | 32.67 (-3.6%) | 33.05 | 31.00 - 35.65 | 0.8528 times | Fri 06 March 2026 | 33.89 (-4.35%) | 34.76 | 33.10 - 35.42 | 0.7486 times | Fri 27 February 2026 | 35.43 (-3.93%) | 36.86 | 34.97 - 37.44 | 0.7222 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 37.24 and 38.49
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.98 (-0.99%) | 38.99 | 37.75 - 39.00 | 0.0209 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.4036 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.8646 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5662 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4944 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5048 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.4344 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.3564 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5828 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.772 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.7023 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 23.12 and 43.87
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 38.91 |
| Yearly Target 4 | 48.82 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.98 (-21.8%) | 48.03 | 29.00 - 49.75 | 0.2974 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5535 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.3159 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1911 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8844 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.6059 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3871 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1566 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6828 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9253 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.6011 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.43 |
| 20 day DMA | 37.49 |
| 35 day DMA | 35.25 |
| 50 day DMA | 35.34 |
| 100 day DMA | 39.88 |
| 150 day DMA | 46.35 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.36 | 38.49 |
| 12 day EMA | 37.98 | 37.98 | 37.96 |
| 20 day EMA | 37.35 | 37.28 | 37.19 |
| 35 day EMA | 36.8 | 36.73 | 36.65 |
| 50 day EMA | 35.9 | 35.82 | 35.73 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.68 | 38.69 |
| 12 day SMA | 38.43 | 38.54 | 38.62 |
| 20 day SMA | 37.49 | 37.22 | 36.95 |
| 35 day SMA | 35.25 | 35.14 | 35.02 |
| 50 day SMA | 35.34 | 35.32 | 35.33 |
| 100 day SMA | 39.88 | 39.98 | 40.1 |
| 150 day SMA | 46.35 | 46.46 | 46.56 |
| 200 day SMA | 46.02 | 46.02 | 46.01 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.25 and PE is: 7.23
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
EPS is 5.44 and PE is: 6.98
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
