ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoRama

Strong intraday Stock price targets for IndoRama are 34.7 and 36.14

Intraday Target 133.59
Intraday Target 234.36
Intraday Target 335.03
Intraday Target 435.8
Intraday Target 536.47

Daily price and volume Indo Rama

Date Closing Open Range Volume
Wed 08 April 2026 35.13 (3.51%) 35.00 34.26 - 35.70 0.4911 times
Tue 07 April 2026 33.94 (1.25%) 33.36 32.84 - 34.49 0.2225 times
Mon 06 April 2026 33.52 (2.95%) 33.13 32.35 - 33.90 0.1936 times
Thu 02 April 2026 32.56 (-0.21%) 32.64 31.60 - 32.91 0.3169 times
Wed 01 April 2026 32.63 (8.44%) 30.26 30.26 - 32.98 0.3716 times
Mon 30 March 2026 30.09 (-3.03%) 32.00 30.00 - 32.01 0.578 times
Fri 27 March 2026 31.03 (-4.76%) 32.75 30.51 - 33.30 2.4422 times
Wed 25 March 2026 32.58 (3.76%) 31.70 30.90 - 33.80 0.9348 times
Tue 24 March 2026 31.40 (-0.38%) 32.85 30.31 - 32.85 0.9639 times
Mon 23 March 2026 31.52 (0.54%) 31.35 29.00 - 31.81 3.4853 times
Fri 20 March 2026 31.35 (0.06%) 32.70 30.90 - 32.70 0.9705 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama INDORAMA are 33.74 and 37.09

Weekly Target 131.04
Weekly Target 233.09
Weekly Target 334.393333333333
Weekly Target 436.44
Weekly Target 537.74

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Wed 08 April 2026 35.13 (7.89%) 33.13 32.35 - 35.70 0.2917 times
Thu 02 April 2026 32.56 (4.93%) 32.00 30.00 - 32.98 0.4073 times
Fri 27 March 2026 31.03 (-1.02%) 31.35 29.00 - 33.80 2.5167 times
Fri 20 March 2026 31.35 (-4.04%) 32.97 30.30 - 33.35 1.6614 times
Fri 13 March 2026 32.67 (-3.6%) 33.05 31.00 - 35.65 0.729 times
Fri 06 March 2026 33.89 (-4.35%) 34.76 33.10 - 35.42 0.6399 times
Fri 27 February 2026 35.43 (-3.93%) 36.86 34.97 - 37.44 0.6173 times
Fri 20 February 2026 36.88 (-4.31%) 38.96 36.11 - 38.97 0.5509 times
Fri 13 February 2026 38.54 (-6.59%) 42.00 36.70 - 43.50 1.6828 times
Fri 06 February 2026 41.26 (-5.28%) 41.52 37.85 - 44.00 0.903 times
Fri 30 January 2026 43.56 (5.93%) 42.99 40.45 - 45.78 0.4261 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama INDORAMA are 32.7 and 38.14

Monthly Target 128.26
Monthly Target 231.69
Monthly Target 333.696666666667
Monthly Target 437.13
Monthly Target 539.14

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Wed 08 April 2026 35.13 (16.75%) 30.26 30.26 - 35.70 0.0626 times
Mon 30 March 2026 30.09 (-15.07%) 34.76 29.00 - 35.65 0.6998 times
Fri 27 February 2026 35.43 (-18.66%) 41.52 34.97 - 44.00 0.4582 times
Fri 30 January 2026 43.56 (-10.32%) 48.03 37.56 - 49.75 0.4001 times
Wed 31 December 2025 48.57 (-5.21%) 51.01 45.35 - 51.95 0.4086 times
Fri 28 November 2025 51.24 (-25.56%) 68.90 50.00 - 75.00 1.9703 times
Fri 31 October 2025 68.83 (13.88%) 60.45 56.70 - 74.25 1.9072 times
Tue 30 September 2025 60.44 (24.82%) 52.99 51.71 - 60.44 0.4717 times
Mon 16 June 2025 48.42 (6.44%) 45.90 45.21 - 54.75 1.4342 times
Fri 30 May 2025 45.49 (30.16%) 35.00 34.04 - 51.60 2.1872 times
Wed 30 April 2025 34.95 (2.55%) 33.70 32.01 - 38.01 0.1918 times

 monthly chart IndoRama

Yearly price and charts IndoRama

Strong yearly Stock price targets for IndoRama INDORAMA are 21.69 and 42.44

Yearly Target 117.21
Yearly Target 226.17
Yearly Target 337.96
Yearly Target 446.92
Yearly Target 558.71

Yearly price and volumes Indo Rama

Date Closing Open Range Volume
Wed 08 April 2026 35.13 (-27.67%) 48.03 29.00 - 49.75 0.2546 times
Wed 31 December 2025 48.57 (19.96%) 40.89 32.00 - 75.00 1.5604 times
Tue 31 December 2024 40.49 (-22.28%) 52.30 36.40 - 67.10 2.3261 times
Fri 29 December 2023 52.10 (-12.51%) 60.05 36.30 - 61.65 1.1963 times
Fri 30 December 2022 59.55 (1.62%) 60.00 52.40 - 90.80 1.8927 times
Fri 31 December 2021 58.60 (39.36%) 44.05 30.65 - 62.95 0.6085 times
Thu 31 December 2020 42.05 (59.58%) 26.30 8.25 - 42.05 0.3889 times
Tue 31 December 2019 26.35 (-15.27%) 31.00 24.25 - 37.00 0.1573 times
Mon 31 December 2018 31.10 (-29%) 44.25 16.80 - 56.90 0.6858 times
Fri 29 December 2017 43.80 (46.73%) 30.70 25.30 - 48.95 0.9294 times
Fri 30 December 2016 29.85 (-12.33%) 34.45 24.40 - 42.20 0.6038 times

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Rama INDORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Rama INDORAMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indo Rama INDORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.26

Munafa value: 66 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.

IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama INDORAMA

DMA (daily moving average) of Indo Rama INDORAMA

DMA period DMA value
5 day DMA 33.56
12 day DMA 32.26
20 day DMA 32.73
35 day DMA 34.15
50 day DMA 36.37
100 day DMA 42.35
150 day DMA 47.97
200 day DMA 45.77

EMA (exponential moving average) of Indo Rama INDORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6832.9632.47
12 day EMA33.0132.6332.39
20 day EMA33.333.1133.02
35 day EMA34.7234.734.75
50 day EMA36.4536.536.6

SMA (simple moving average) of Indo Rama INDORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5632.5531.97
12 day SMA32.2632.0831.91
20 day SMA32.7332.6732.7
35 day SMA34.1534.2234.39
50 day SMA36.3736.4836.58
100 day SMA42.3542.642.94
150 day SMA47.9748.0748.18
200 day SMA45.7745.7745.78

Fundamentals, profit and EPS of Indo Rama INDORAMA

EPS is 5.25 and PE is: 6.69

Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)

Debt: 1086.63 in crores

Market capitalization: 810.23

EPS is 5.44 and PE is: 6.46

Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)

Debt: 1086.63 in crores

Market capitalization: 1206.21

Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top