ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoRama

Strong intraday Stock price targets for IndoRama are 37.62 and 40.62

Intraday Target 135.31
Intraday Target 236.93
Intraday Target 338.313333333333
Intraday Target 439.93
Intraday Target 541.31

Daily price and volume Indo Rama

Date Closing Open Range Volume
Fri 13 February 2026 38.54 (2.5%) 37.51 36.70 - 39.70 2.873 times
Thu 12 February 2026 37.60 (-5.79%) 39.50 36.75 - 40.11 1.5008 times
Wed 11 February 2026 39.91 (-0.82%) 40.50 39.61 - 40.71 0.4913 times
Tue 10 February 2026 40.24 (-6.38%) 43.50 39.55 - 43.50 2.1184 times
Mon 09 February 2026 42.98 (4.17%) 42.00 41.42 - 43.25 0.4164 times
Fri 06 February 2026 41.26 (-0.48%) 41.01 40.46 - 41.97 0.1832 times
Thu 05 February 2026 41.46 (-3.18%) 42.00 41.06 - 43.00 0.2882 times
Wed 04 February 2026 42.82 (2.05%) 42.00 41.83 - 43.83 0.6618 times
Tue 03 February 2026 41.96 (4.51%) 42.00 41.12 - 44.00 0.849 times
Mon 02 February 2026 40.15 (1.77%) 39.45 37.85 - 40.40 0.6179 times
Sun 01 February 2026 39.45 (-9.44%) 41.52 38.61 - 42.90 1.3709 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama INDORAMA are 34.22 and 41.02

Weekly Target 132.78
Weekly Target 235.66
Weekly Target 339.58
Weekly Target 442.46
Weekly Target 546.38

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Fri 13 February 2026 38.54 (-6.59%) 42.00 36.70 - 43.50 2.0333 times
Fri 06 February 2026 41.26 (-5.28%) 41.52 37.85 - 44.00 1.0911 times
Fri 30 January 2026 43.56 (5.93%) 42.99 40.45 - 45.78 0.5148 times
Fri 23 January 2026 41.12 (-3.77%) 42.70 37.56 - 42.70 0.8538 times
Fri 16 January 2026 42.73 (-3.91%) 44.95 41.50 - 45.25 1.0937 times
Fri 09 January 2026 44.47 (-7.57%) 48.90 43.51 - 49.75 1.3397 times
Fri 02 January 2026 48.11 (-0.89%) 48.50 46.86 - 49.25 0.5088 times
Fri 26 December 2025 48.54 (0.58%) 49.02 48.02 - 50.20 0.4653 times
Fri 19 December 2025 48.26 (1.84%) 47.10 45.47 - 48.65 0.8749 times
Fri 12 December 2025 47.39 (-3.42%) 49.45 45.35 - 49.50 1.2244 times
Fri 05 December 2025 49.07 (-4.23%) 51.01 48.34 - 51.95 1.1293 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama INDORAMA are 33.97 and 41.27

Monthly Target 132.45
Monthly Target 235.49
Monthly Target 339.746666666667
Monthly Target 442.79
Monthly Target 547.05

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Fri 13 February 2026 38.54 (-11.52%) 41.52 36.70 - 44.00 0.327 times
Fri 30 January 2026 43.56 (-10.32%) 48.03 37.56 - 49.75 0.4145 times
Wed 31 December 2025 48.57 (-5.21%) 51.01 45.35 - 51.95 0.4233 times
Fri 28 November 2025 51.24 (-25.56%) 68.90 50.00 - 75.00 2.0414 times
Fri 31 October 2025 68.83 (13.88%) 60.45 56.70 - 74.25 1.976 times
Tue 30 September 2025 60.44 (24.82%) 52.99 51.71 - 60.44 0.4887 times
Mon 16 June 2025 48.42 (6.44%) 45.90 45.21 - 54.75 1.486 times
Fri 30 May 2025 45.49 (30.16%) 35.00 34.04 - 51.60 2.2661 times
Wed 30 April 2025 34.95 (2.55%) 33.70 32.01 - 38.01 0.1987 times
Fri 28 March 2025 34.08 (0.83%) 33.10 32.00 - 38.00 0.3784 times
Fri 28 February 2025 33.80 (-15.46%) 39.99 33.27 - 45.95 0.3456 times

 monthly chart IndoRama

Yearly price and charts IndoRama

Strong yearly Stock price targets for IndoRama INDORAMA are 31.1 and 44.15

Yearly Target 128.61
Yearly Target 233.58
Yearly Target 341.663333333333
Yearly Target 446.63
Yearly Target 554.71

Yearly price and volumes Indo Rama

Date Closing Open Range Volume
Fri 13 February 2026 38.54 (-20.65%) 48.03 36.70 - 49.75 0.1141 times
Wed 31 December 2025 48.57 (19.96%) 40.89 32.00 - 75.00 1.5829 times
Tue 31 December 2024 40.49 (-22.28%) 52.30 36.40 - 67.10 2.3597 times
Fri 29 December 2023 52.10 (-12.51%) 60.05 36.30 - 61.65 1.2136 times
Fri 30 December 2022 59.55 (1.62%) 60.00 52.40 - 90.80 1.92 times
Fri 31 December 2021 58.60 (39.36%) 44.05 30.65 - 62.95 0.6173 times
Thu 31 December 2020 42.05 (59.58%) 26.30 8.25 - 42.05 0.3945 times
Tue 31 December 2019 26.35 (-15.27%) 31.00 24.25 - 37.00 0.1595 times
Mon 31 December 2018 31.10 (-29%) 44.25 16.80 - 56.90 0.6957 times
Fri 29 December 2017 43.80 (46.73%) 30.70 25.30 - 48.95 0.9428 times
Fri 30 December 2016 29.85 (-12.33%) 34.45 24.40 - 42.20 0.6125 times

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Rama INDORAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.

IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoRama in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.82 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.

IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama INDORAMA

DMA (daily moving average) of Indo Rama INDORAMA

DMA period DMA value
5 day DMA 39.85
12 day DMA 40.83
20 day DMA 41.08
35 day DMA 43.29
50 day DMA 44.65
100 day DMA 52.03
150 day DMA 49.58
200 day DMA 46.45

EMA (exponential moving average) of Indo Rama INDORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.439.8340.94
12 day EMA40.5640.9341.53
20 day EMA41.4441.7442.18
35 day EMA43.0343.2943.62
50 day EMA44.6444.8945.19

SMA (simple moving average) of Indo Rama INDORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8540.441.17
12 day SMA40.8341.2541.83
20 day SMA41.0841.2941.59
35 day SMA43.2943.5843.92
50 day SMA44.6544.8645.11
100 day SMA52.0352.1752.33
150 day SMA49.5849.5749.56
200 day SMA46.4546.4546.46

Fundamentals, profit and EPS of Indo Rama INDORAMA

EPS is 5.44 and PE is: 7.08

Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)

Debt: 1086.63 in crores

Market capitalization: 1206.21

EPS is 2.81 and PE is: 13.72

Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)

Debt: 1136.34 in crores

Market capitalization: 1310.00

Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top