Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 41.94 and 47.01
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 42.78 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 47.85 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.47 (19.99%) | 40.00 | 39.40 - 44.47 | 6.4626 times | Mon 25 May 2026 | 37.06 (3.03%) | 36.03 | 36.03 - 37.71 | 0.3498 times | Fri 22 May 2026 | 35.97 (1.78%) | 35.50 | 35.31 - 36.59 | 0.698 times | Thu 21 May 2026 | 35.34 (-0.34%) | 36.45 | 34.50 - 36.45 | 0.6418 times | Wed 20 May 2026 | 35.46 (0.42%) | 35.15 | 35.15 - 35.98 | 0.2104 times | Tue 19 May 2026 | 35.31 (0.43%) | 35.28 | 34.21 - 36.29 | 0.3209 times | Mon 18 May 2026 | 35.16 (-2.52%) | 37.64 | 34.46 - 37.64 | 0.4338 times | Fri 15 May 2026 | 36.07 (-1.82%) | 36.74 | 35.90 - 37.35 | 0.3618 times | Thu 14 May 2026 | 36.74 (-2.1%) | 38.00 | 36.50 - 38.23 | 0.3219 times | Wed 13 May 2026 | 37.53 (-0.74%) | 38.98 | 37.41 - 38.98 | 0.199 times | Tue 12 May 2026 | 37.81 (-3.72%) | 39.94 | 37.12 - 39.94 | 0.4717 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 40.25 and 48.69
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.47 (23.63%) | 36.03 | 36.03 - 44.47 | 1.6884 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.5712 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.4699 times | Fri 08 May 2026 | 39.29 (2.42%) | 38.99 | 37.75 - 39.78 | 0.4723 times | Thu 30 April 2026 | 38.36 (0.66%) | 38.90 | 37.79 - 40.58 | 0.8049 times | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.6635 times | Fri 17 April 2026 | 39.69 (11.55%) | 34.80 | 33.96 - 40.65 | 1.0365 times | Fri 10 April 2026 | 35.58 (9.28%) | 33.13 | 32.35 - 36.40 | 0.5978 times | Thu 02 April 2026 | 32.56 (4.93%) | 32.00 | 30.00 - 32.98 | 0.5147 times | Fri 27 March 2026 | 31.03 (-1.02%) | 31.35 | 29.00 - 33.80 | 3.1808 times | Fri 20 March 2026 | 31.35 (-4.04%) | 32.97 | 30.30 - 33.35 | 2.0997 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 39.34 and 49.6
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 41.05 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.47 (15.93%) | 38.99 | 34.21 - 44.47 | 0.3688 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.3896 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.8345 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5464 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4771 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4872 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.3495 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.2742 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5625 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.7103 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.6081 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 26.36 and 47.11
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 41.073333333333 |
| Yearly Target 4 | 53.15 |
| Yearly Target 5 | 61.82 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.47 (-8.44%) | 48.03 | 29.00 - 49.75 | 0.3416 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5464 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.3053 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1856 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8759 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.6031 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3854 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1559 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6797 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9211 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5984 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Rama INDORAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo Rama INDORAMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indo Rama INDORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.81
Tomorrow's movement Prediction of Indo Rama INDORAMA looks bullish. It has broken an important Moving average of 37.55 with high volumes
Munafa value: 130 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.54 |
| 50 day DMA | 35.96 |
| 100 day DMA | 38.34 |
| 150 day DMA | 44.3 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 36.22 | 35.8 |
| 12 day EMA | 37.79 | 36.58 | 36.49 |
| 20 day EMA | 37.54 | 36.81 | 36.78 |
| 35 day EMA | 36.73 | 36.27 | 36.22 |
| 50 day EMA | 36 | 35.65 | 35.59 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 35.83 | 35.45 |
| 12 day SMA | 37.18 | 36.75 | 36.95 |
| 20 day SMA | 37.79 | 37.54 | 37.6 |
| 35 day SMA | 37.54 | 37.2 | 37.07 |
| 50 day SMA | 35.96 | 35.75 | 35.69 |
| 100 day SMA | 38.34 | 38.39 | 38.5 |
| 150 day SMA | 44.3 | 44.39 | 44.53 |
| 200 day SMA | 46.1 | 46.07 | 46.07 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.25 and PE is: 8.47
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
EPS is 5.44 and PE is: 8.17
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
