Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 89.75 and 96.95
| Intraday Target 1 | 84.06 |
| Intraday Target 2 | 88.23 |
| Intraday Target 3 | 91.263333333333 |
| Intraday Target 4 | 95.43 |
| Intraday Target 5 | 98.46 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 92.39 (4.87%) | 88.99 | 87.10 - 94.30 | 1.3016 times | Thu 08 October 2026 | 88.10 (-8.22%) | 96.90 | 86.40 - 96.90 | 0.85 times | Wed 07 October 2026 | 95.99 (0.94%) | 95.10 | 93.80 - 96.84 | 0.5139 times | Tue 06 October 2026 | 95.10 (1.5%) | 93.68 | 92.42 - 96.34 | 0.5591 times | Mon 05 October 2026 | 93.69 (-2.21%) | 97.95 | 93.15 - 99.79 | 0.705 times | Thu 01 October 2026 | 95.81 (-4.53%) | 98.00 | 91.55 - 101.64 | 1.4911 times | Wed 30 September 2026 | 100.36 (-2.98%) | 105.85 | 99.00 - 107.50 | 1.0793 times | Tue 29 September 2026 | 103.44 (2.62%) | 101.55 | 94.80 - 104.45 | 1.7603 times | Mon 28 September 2026 | 100.80 (1.45%) | 102.00 | 97.80 - 102.90 | 0.9732 times | Fri 25 September 2026 | 99.36 (-2.32%) | 103.58 | 97.19 - 103.63 | 0.7665 times | Thu 24 September 2026 | 101.72 (1.72%) | 99.19 | 98.00 - 107.44 | 2.4575 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 82.7 and 96.09
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 92.86 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 92.39 (-3.57%) | 97.95 | 86.40 - 99.79 | 0.54 times | Thu 01 October 2026 | 95.81 (-3.57%) | 102.00 | 91.55 - 107.50 | 0.7289 times | Fri 25 September 2026 | 99.36 (9.13%) | 91.50 | 91.09 - 112.30 | 3.0412 times | Fri 18 September 2026 | 91.05 (5.26%) | 90.00 | 81.10 - 96.50 | 1.4433 times | Fri 11 September 2026 | 86.50 (18.56%) | 74.00 | 70.72 - 90.00 | 2.0066 times | Fri 04 September 2026 | 72.96 (14.63%) | 65.85 | 63.17 - 74.25 | 0.8834 times | Fri 28 August 2026 | 63.65 (1.53%) | 62.69 | 59.41 - 64.98 | 0.1914 times | Fri 21 August 2026 | 62.69 (11.77%) | 56.09 | 54.10 - 65.82 | 0.4473 times | Fri 14 August 2026 | 56.09 (-5.65%) | 58.21 | 55.52 - 60.70 | 0.1253 times | Fri 07 August 2026 | 59.45 (5.69%) | 56.55 | 56.55 - 66.45 | 0.5926 times | Fri 31 July 2026 | 56.25 (16.15%) | 49.00 | 48.91 - 57.90 | 0.3955 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 81.78 and 97.02
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 93.476666666667 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 92.39 (-7.94%) | 98.00 | 86.40 - 101.64 | 0.526 times | Wed 30 September 2026 | 100.36 (52.25%) | 65.71 | 65.50 - 112.30 | 5.4078 times | Mon 31 August 2026 | 65.92 (17.19%) | 56.55 | 54.10 - 69.00 | 1.1269 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 0.8777 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.3981 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.4424 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.2116 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.4534 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.2969 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.2592 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.2647 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 60.7 and 144
| Yearly Target 1 | -5.4 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 77.896666666667 |
| Yearly Target 4 | 126.79 |
| Yearly Target 5 | 161.2 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 92.39 (90.22%) | 48.03 | 29.00 - 112.30 | 1.9923 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.2821 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 1.9113 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 0.983 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.5552 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3195 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1292 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.5635 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.7637 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.4961 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoRama in short term but the sell signal is initial and weak.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.12 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 97.23 |
| 20 day DMA | 94.75 |
| 35 day DMA | 83.09 |
| 50 day DMA | 75.67 |
| 100 day DMA | 60.63 |
| 150 day DMA | 52.28 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.21 | 93.62 | 96.38 |
| 12 day EMA | 94.22 | 94.55 | 95.72 |
| 20 day EMA | 91.56 | 91.47 | 91.82 |
| 35 day EMA | 84.4 | 83.93 | 83.68 |
| 50 day EMA | 75.27 | 74.57 | 74.02 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 93.74 | 96.19 |
| 12 day SMA | 97.23 | 98.16 | 99.7 |
| 20 day SMA | 94.75 | 94.44 | 93.78 |
| 35 day SMA | 83.09 | 82.05 | 81.16 |
| 50 day SMA | 75.67 | 74.89 | 74.11 |
| 100 day SMA | 60.63 | 60.06 | 59.54 |
| 150 day SMA | 52.28 | 51.9 | 51.55 |
| 200 day SMA | 49.83 | 49.6 | 49.39 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.75 and PE is: 16.07
Last quarter profit: (March 2026 quarter) 64.13 crores (25.57%)
Debt: 1132.95 in crores
Market capitalization: 1191.46
EPS is 5.25 and PE is: 17.6
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
