IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 34.7 and 36.14
| Intraday Target 1 | 33.59 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 35.03 |
| Intraday Target 4 | 35.8 |
| Intraday Target 5 | 36.47 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.13 (3.51%) | 35.00 | 34.26 - 35.70 | 0.4911 times | Tue 07 April 2026 | 33.94 (1.25%) | 33.36 | 32.84 - 34.49 | 0.2225 times | Mon 06 April 2026 | 33.52 (2.95%) | 33.13 | 32.35 - 33.90 | 0.1936 times | Thu 02 April 2026 | 32.56 (-0.21%) | 32.64 | 31.60 - 32.91 | 0.3169 times | Wed 01 April 2026 | 32.63 (8.44%) | 30.26 | 30.26 - 32.98 | 0.3716 times | Mon 30 March 2026 | 30.09 (-3.03%) | 32.00 | 30.00 - 32.01 | 0.578 times | Fri 27 March 2026 | 31.03 (-4.76%) | 32.75 | 30.51 - 33.30 | 2.4422 times | Wed 25 March 2026 | 32.58 (3.76%) | 31.70 | 30.90 - 33.80 | 0.9348 times | Tue 24 March 2026 | 31.40 (-0.38%) | 32.85 | 30.31 - 32.85 | 0.9639 times | Mon 23 March 2026 | 31.52 (0.54%) | 31.35 | 29.00 - 31.81 | 3.4853 times | Fri 20 March 2026 | 31.35 (0.06%) | 32.70 | 30.90 - 32.70 | 0.9705 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 33.74 and 37.09
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.13 (7.89%) | 33.13 | 32.35 - 35.70 | 0.2917 times | Thu 02 April 2026 | 32.56 (4.93%) | 32.00 | 30.00 - 32.98 | 0.4073 times | Fri 27 March 2026 | 31.03 (-1.02%) | 31.35 | 29.00 - 33.80 | 2.5167 times | Fri 20 March 2026 | 31.35 (-4.04%) | 32.97 | 30.30 - 33.35 | 1.6614 times | Fri 13 March 2026 | 32.67 (-3.6%) | 33.05 | 31.00 - 35.65 | 0.729 times | Fri 06 March 2026 | 33.89 (-4.35%) | 34.76 | 33.10 - 35.42 | 0.6399 times | Fri 27 February 2026 | 35.43 (-3.93%) | 36.86 | 34.97 - 37.44 | 0.6173 times | Fri 20 February 2026 | 36.88 (-4.31%) | 38.96 | 36.11 - 38.97 | 0.5509 times | Fri 13 February 2026 | 38.54 (-6.59%) | 42.00 | 36.70 - 43.50 | 1.6828 times | Fri 06 February 2026 | 41.26 (-5.28%) | 41.52 | 37.85 - 44.00 | 0.903 times | Fri 30 January 2026 | 43.56 (5.93%) | 42.99 | 40.45 - 45.78 | 0.4261 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 32.7 and 38.14
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.696666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.13 (16.75%) | 30.26 | 30.26 - 35.70 | 0.0626 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.6998 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.4582 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4001 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4086 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 1.9703 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9072 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4717 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4342 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.1872 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1918 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 21.69 and 42.44
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 37.96 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 58.71 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.13 (-27.67%) | 48.03 | 29.00 - 49.75 | 0.2546 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5604 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.3261 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1963 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8927 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.6085 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3889 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1573 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6858 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9294 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.6038 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Rama INDORAMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indo Rama INDORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.26
Munafa value: 66 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.73 |
| 35 day DMA | 34.15 |
| 50 day DMA | 36.37 |
| 100 day DMA | 42.35 |
| 150 day DMA | 47.97 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 32.96 | 32.47 |
| 12 day EMA | 33.01 | 32.63 | 32.39 |
| 20 day EMA | 33.3 | 33.11 | 33.02 |
| 35 day EMA | 34.72 | 34.7 | 34.75 |
| 50 day EMA | 36.45 | 36.5 | 36.6 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 32.55 | 31.97 |
| 12 day SMA | 32.26 | 32.08 | 31.91 |
| 20 day SMA | 32.73 | 32.67 | 32.7 |
| 35 day SMA | 34.15 | 34.22 | 34.39 |
| 50 day SMA | 36.37 | 36.48 | 36.58 |
| 100 day SMA | 42.35 | 42.6 | 42.94 |
| 150 day SMA | 47.97 | 48.07 | 48.18 |
| 200 day SMA | 45.77 | 45.77 | 45.78 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.25 and PE is: 6.69
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
EPS is 5.44 and PE is: 6.46
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


