Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 45.34 and 46.54
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.61 |
| Intraday Target 3 | 46.256666666667 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 47.46 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.17 (-0.97%) | 46.58 | 45.70 - 46.90 | 0.3977 times | Thu 18 June 2026 | 46.62 (3.14%) | 45.47 | 45.22 - 47.20 | 0.6923 times | Wed 17 June 2026 | 45.20 (-1.63%) | 46.00 | 44.80 - 46.23 | 0.9173 times | Tue 16 June 2026 | 45.95 (0.09%) | 45.91 | 45.30 - 46.77 | 0.6079 times | Mon 15 June 2026 | 45.91 (1.23%) | 46.60 | 45.65 - 47.74 | 0.9201 times | Fri 12 June 2026 | 45.35 (2.44%) | 45.38 | 44.17 - 46.29 | 0.9012 times | Thu 11 June 2026 | 44.27 (-3.09%) | 45.68 | 44.12 - 45.99 | 0.2881 times | Wed 10 June 2026 | 45.68 (-2.73%) | 47.69 | 45.23 - 49.45 | 1.0399 times | Tue 09 June 2026 | 46.96 (7.14%) | 44.50 | 44.50 - 49.52 | 2.3569 times | Mon 08 June 2026 | 43.83 (-4.26%) | 45.78 | 43.00 - 46.60 | 1.8787 times | Fri 05 June 2026 | 45.78 (2.97%) | 45.00 | 44.67 - 46.00 | 1.2876 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 44.02 and 46.96
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 46.236666666667 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.17 (1.81%) | 46.60 | 44.80 - 47.74 | 0.7593 times | Fri 12 June 2026 | 45.35 (-0.94%) | 45.78 | 43.00 - 49.52 | 1.3885 times | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 1.5498 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 3.6575 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.376 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.3093 times | Fri 08 May 2026 | 39.29 (2.42%) | 38.99 | 37.75 - 39.78 | 0.3109 times | Thu 30 April 2026 | 38.36 (0.66%) | 38.90 | 37.79 - 40.58 | 0.5297 times | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.4367 times | Fri 17 April 2026 | 39.69 (11.55%) | 34.80 | 33.96 - 40.65 | 0.6822 times | Fri 10 April 2026 | 35.58 (9.28%) | 33.13 | 32.35 - 36.40 | 0.3935 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 43.71 and 51.98
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.17 (12.34%) | 41.25 | 41.25 - 49.52 | 0.6896 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.8679 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.4152 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.8894 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5824 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.5085 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5193 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.5042 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.424 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5996 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.8229 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 27.19 and 47.99
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 41.656666666667 |
| Yearly Target 4 | 54.31 |
| Yearly Target 5 | 62.46 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.17 (-4.94%) | 48.03 | 29.00 - 49.80 | 0.4774 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5247 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.2729 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.169 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8495 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5946 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.38 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1537 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6701 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9082 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.59 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.52 |
| 20 day DMA | 43.81 |
| 35 day DMA | 41.06 |
| 50 day DMA | 40.1 |
| 100 day DMA | 38.29 |
| 150 day DMA | 41.77 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.83 | 45.43 |
| 12 day EMA | 45.04 | 44.83 | 44.51 |
| 20 day EMA | 43.79 | 43.54 | 43.22 |
| 35 day EMA | 42.07 | 41.83 | 41.55 |
| 50 day EMA | 40.07 | 39.82 | 39.54 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.81 | 45.34 |
| 12 day SMA | 45.52 | 45.32 | 45 |
| 20 day SMA | 43.81 | 43.27 | 42.71 |
| 35 day SMA | 41.06 | 40.83 | 40.62 |
| 50 day SMA | 40.1 | 39.86 | 39.59 |
| 100 day SMA | 38.29 | 38.22 | 38.14 |
| 150 day SMA | 41.77 | 41.91 | 42.06 |
| 200 day SMA | 46.08 | 46.1 | 46.11 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.25 and PE is: 8.79
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
EPS is 5.44 and PE is: 8.49
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
