NSE India Glycols Limited INDIAGLYCO PriceVolume indicator, India Glycols Limited INDIAGLYCO indicators PriceVolume technical analysis, India Glycols Limited INDIAGLYCO indicators PriceVolume free charts, India Glycols Limited INDIAGLYCO indicators PriceVolume historical values NSE

Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Daily Support: 968.38
Daily Resistance: 1009.28
5 Day DMA Moving Average is 969.73
20 Day DMA Moving Average is 988.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	4.44%	960.00	986.65	991.00	950.10	0.48 times
Thu 11 Jun 2026	-1.74%	960.00	944.70	963.90	940.50	0.3 times
Wed 10 Jun 2026	-1.7%	976.00	961.40	992.00	949.90	0.48 times
Tue 09 Jun 2026	0.02%	990.00	978.05	992.30	975.05	0.3 times
Mon 08 Jun 2026	-0.06%	964.90	977.85	984.00	963.35	0.27 times
Fri 05 Jun 2026	-0.49%	985.90	978.40	992.85	976.00	0.43 times
Thu 04 Jun 2026	-0.33%	975.00	983.25	995.00	975.00	0.32 times
Wed 03 Jun 2026	0.5%	980.00	986.50	1004.75	973.10	0.38 times
Tue 02 Jun 2026	-1.47%	981.20	981.55	994.40	964.20	0.5 times
Mon 01 Jun 2026	2.17%	985.00	996.15	1012.00	972.50	0.58 times

Volume is calculated using 10 day average volume

NSE India Glycols Limited INDIAGLYCO PriceVolume indicator, India Glycols Limited INDIAGLYCO indicators PriceVolume technical analysis, India Glycols Limited INDIAGLYCO indicators PriceVolume free charts, India Glycols Limited INDIAGLYCO indicators PriceVolume historical values NSE

Below are charts of NSE India Glycols Limited INDIAGLYCO PriceVolume indicator, India Glycols Limited INDIAGLYCO indicators PriceVolume technical analysis, India Glycols Limited INDIAGLYCO indicators PriceVolume free charts, India Glycols Limited INDIAGLYCO indicators PriceVolume historical values NSE

India Glycols Limited INDIAGLYCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of India Glycols Limited INDIAGLYCO is: 112344 M

Current day volume is 0.624 times compared to averaged volume India Glycols Limited has

Historical price to volume measure of India Glycols Limited is:

Price	Percent Change	Percent change within day	Volume change
986.65	4.44%	2.78%	0.624 times
944.70	-1.74%	-1.59%	0.398 times
961.40	-1.7%	-1.5%	0.625 times
978.05	0.02%	-1.21%	0.387 times
977.85	-0.06%	1.34%	0.351 times
978.40	-0.49%	-0.76%	0.565 times
983.25	-0.33%	0.85%	0.413 times
986.50	0.5%	0.66%	0.496 times
981.55	-1.47%	0.04%	0.647 times
996.15	2.17%	1.13%	0.757 times

Price to volume Charts of India Glycols Limited INDIAGLYCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day