NSE India Glycols Limited INDIAGLYCO MACD indicator, India Glycols Limited INDIAGLYCO indicators MACD technical analysis, India Glycols Limited INDIAGLYCO indicators MACD free charts, India Glycols Limited INDIAGLYCO indicators MACD historical values NSE

Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Daily Support: 1047.95
Daily Resistance: 1087.35
5 Day DMA Moving Average is 1056
20 Day DMA Moving Average is 1085.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.36%	1052.00	1060.30	1075.00	1035.60	2.54 times
Tue 09 Dec 2025	4.58%	1009.00	1056.50	1063.70	995.00	7.24 times
Mon 08 Dec 2025	-4.91%	1054.00	1010.20	1063.80	1004.20	8.45 times
Fri 05 Dec 2025	-2.59%	1087.00	1062.40	1090.00	1055.90	6.06 times
Thu 04 Dec 2025	0.56%	1082.70	1090.60	1118.00	1080.00	5.34 times
Wed 03 Dec 2025	1.77%	1068.00	1084.50	1097.00	1055.20	3.53 times
Tue 02 Dec 2025	-1.42%	1080.00	1065.60	1087.30	1060.60	2.58 times
Mon 01 Dec 2025	-0.88%	1094.00	1081.00	1099.10	1069.10	2.92 times
Fri 28 Nov 2025	0.66%	1078.10	1090.65	1100.00	1070.00	3.06 times
Thu 27 Nov 2025	-2.07%	1107.00	1083.50	1115.95	1075.05	3.25 times

Volume is calculated using 10 day average volume

NSE India Glycols Limited INDIAGLYCO MACD indicator, India Glycols Limited INDIAGLYCO indicators MACD technical analysis, India Glycols Limited INDIAGLYCO indicators MACD free charts, India Glycols Limited INDIAGLYCO indicators MACD historical values NSE

Below are charts of NSE India Glycols Limited INDIAGLYCO MACD indicator, India Glycols Limited INDIAGLYCO indicators MACD technical analysis, India Glycols Limited INDIAGLYCO indicators MACD free charts, India Glycols Limited INDIAGLYCO indicators MACD historical values NSE

India Glycols Limited INDIAGLYCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Glycols Limited INDIAGLYCO

12,26,9 day India Glycols Limited INDIAGLYCO MACD is: 1067.26, 1056.7, 10.56

According to MACD indicator, Prices of India Glycols Limited INDIAGLYCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for India Glycols Limited INDIAGLYCO are:

1067.26, 1056.7, 10.56
1068.52, 1056.41, 12.11
1070.71, 1056.4, 14.31
1081.71, 1060.1, 21.61
1085.22, 1059.92, 25.3
1084.24, 1057.47, 26.77
1084.19, 1055.31, 28.88
1087.57, 1054.49, 33.08
1088.76, 1052.37, 36.39
1088.42, 1049.31, 39.11

MACD charts of India Glycols Limited INDIAGLYCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.