IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1123.45 and 1206.8
Intraday Target 1 | 1101.85 |
Intraday Target 2 | 1145.05 |
Intraday Target 3 | 1185.2 |
Intraday Target 4 | 1228.4 |
Intraday Target 5 | 1268.55 |
Daily price and volume India Glycols
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1188.25 (-1.43%) | 1225.30 | 1142.00 - 1225.35 | 0.9961 times | Mon 27 January 2025 | 1205.50 (-4.65%) | 1252.55 | 1190.55 - 1259.45 | 0.638 times | Fri 24 January 2025 | 1264.25 (-3.68%) | 1312.50 | 1253.50 - 1325.45 | 0.4902 times | Thu 23 January 2025 | 1312.50 (-0.6%) | 1320.10 | 1303.50 - 1340.60 | 0.2916 times | Wed 22 January 2025 | 1320.40 (-2.41%) | 1355.00 | 1288.05 - 1366.00 | 0.8641 times | Tue 21 January 2025 | 1353.00 (-4.31%) | 1414.00 | 1346.65 - 1414.00 | 0.8462 times | Mon 20 January 2025 | 1414.00 (6.19%) | 1350.00 | 1332.20 - 1439.00 | 3.1545 times | Fri 17 January 2025 | 1331.55 (4.35%) | 1279.00 | 1268.70 - 1349.30 | 1.2605 times | Thu 16 January 2025 | 1276.10 (0.72%) | 1285.00 | 1273.35 - 1316.35 | 0.7356 times | Wed 15 January 2025 | 1266.95 (-2.03%) | 1313.90 | 1258.75 - 1328.90 | 0.7231 times | Tue 14 January 2025 | 1293.15 (6.11%) | 1238.85 | 1238.85 - 1299.00 | 0.7318 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1106.4 and 1223.85
Weekly Target 1 | 1079.12 |
Weekly Target 2 | 1133.68 |
Weekly Target 3 | 1196.5666666667 |
Weekly Target 4 | 1251.13 |
Weekly Target 5 | 1314.02 |
Weekly price and volumes for India Glycols
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1188.25 (-6.01%) | 1252.55 | 1142.00 - 1259.45 | 0.5253 times | Fri 24 January 2025 | 1264.25 (-5.05%) | 1350.00 | 1253.50 - 1439.00 | 1.8151 times | Fri 17 January 2025 | 1331.55 (9.26%) | 1300.05 | 1206.00 - 1349.30 | 1.3827 times | Mon 13 January 2025 | 1218.70 (-6.8%) | 1300.05 | 1206.00 - 1302.80 | 0.2733 times | Fri 10 January 2025 | 1307.60 (-0.64%) | 1305.00 | 1226.95 - 1337.95 | 1.7131 times | Fri 03 January 2025 | 1316.00 (0.91%) | 1301.70 | 1242.60 - 1359.20 | 1.0031 times | Fri 27 December 2024 | 1304.10 (-2.03%) | 1337.80 | 1256.05 - 1347.45 | 0.7834 times | Fri 20 December 2024 | 1331.10 (-4.39%) | 1407.35 | 1325.10 - 1411.00 | 0.3185 times | Wed 18 December 2024 | 1392.15 (-2.2%) | 1403.05 | 1360.05 - 1411.70 | 0.4318 times | Fri 13 December 2024 | 1423.45 (0.44%) | 1414.85 | 1363.15 - 1516.00 | 1.7537 times | Fri 06 December 2024 | 1417.25 (11.07%) | 1275.00 | 1250.00 - 1429.00 | 1.5568 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1016.63 and 1313.63
Monthly Target 1 | 959.42 |
Monthly Target 2 | 1073.83 |
Monthly Target 3 | 1256.4166666667 |
Monthly Target 4 | 1370.83 |
Monthly Target 5 | 1553.42 |
Monthly price and volumes India Glycols
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1188.25 (-7.44%) | 1288.00 | 1142.00 - 1439.00 | 0.7879 times | Tue 31 December 2024 | 1283.75 (0.61%) | 1275.00 | 1242.60 - 1516.00 | 0.6597 times | Fri 29 November 2024 | 1275.95 (6.47%) | 1232.40 | 1090.80 - 1337.65 | 0.5134 times | Thu 31 October 2024 | 1198.40 (-2.4%) | 1257.10 | 1158.55 - 1548.95 | 1.798 times | Mon 30 September 2024 | 1227.90 (-11.51%) | 1395.00 | 1191.05 - 1399.90 | 0.5076 times | Fri 30 August 2024 | 1387.60 (14.68%) | 1221.10 | 1128.05 - 1399.00 | 1.6041 times | Wed 31 July 2024 | 1210.00 (36.71%) | 920.00 | 904.05 - 1275.00 | 2.9525 times | Fri 28 June 2024 | 885.10 (17.62%) | 781.95 | 678.55 - 928.25 | 0.6838 times | Fri 31 May 2024 | 752.50 (-10.43%) | 844.75 | 745.45 - 847.75 | 0.2244 times | Tue 30 April 2024 | 840.15 (10.98%) | 768.00 | 765.00 - 884.45 | 0.2685 times | Thu 28 March 2024 | 757.05 (-11.51%) | 860.00 | 747.35 - 862.00 | 0.3158 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1274.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1286 and price is deviating by 54 points
Upper Bollinger band is at 1392 and lower is at 1179, while middle bands are at 1232 and 1339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.49 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
DMA period | DMA value |
5 day DMA | 1258.18 |
12 day DMA | 1287.03 |
20 day DMA | 1285.05 |
35 day DMA | 1308.64 |
50 day DMA | 1307.04 |
100 day DMA | 1290.86 |
150 day DMA | 1251.1 |
200 day DMA | 1145.98 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1244.11 | 1272.03 | 1305.29 |
12 day EMA | 1274.55 | 1290.24 | 1305.64 |
20 day EMA | 1283.41 | 1293.42 | 1302.67 |
35 day EMA | 1286.75 | 1292.55 | 1297.68 |
50 day EMA | 1288 | 1292.07 | 1295.6 |
SMA (simple moving average) of India Glycols INDIAGLYCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1258.18 | 1291.13 | 1332.83 |
12 day SMA | 1287.03 | 1289.57 | 1298.08 |
20 day SMA | 1285.05 | 1290.3 | 1294.21 |
35 day SMA | 1308.64 | 1315.35 | 1323 |
50 day SMA | 1307.04 | 1306.14 | 1304.88 |
100 day SMA | 1290.86 | 1291.89 | 1293.02 |
150 day SMA | 1251.1 | 1249.31 | 1247.48 |
200 day SMA | 1145.98 | 1144.19 | 1142.32 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 62.64 and PE is: 18.97
Last quarter profit: (September 2024 quarter) 49.71 crores (30.78%)
Debt: 1654.72 in crores
Market capitalization: 4329.50
EPS is 58.86 and PE is: 20.19
Last quarter profit: (June 2024 quarter) 60.38 crores (18.07%)
Debt: 1348.22 in crores
Market capitalization: 3821.52
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance