Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1009.5 and 1039.3
| Intraday Target 1 | 1003.53 |
| Intraday Target 2 | 1015.47 |
| Intraday Target 3 | 1033.3333333333 |
| Intraday Target 4 | 1045.27 |
| Intraday Target 5 | 1063.13 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1027.40 (-2.27%) | 1051.00 | 1021.40 - 1051.20 | 1.2784 times | Wed 24 December 2025 | 1051.30 (-1.72%) | 1065.00 | 1045.00 - 1074.00 | 0.8223 times | Tue 23 December 2025 | 1069.70 (-0.07%) | 1071.00 | 1061.80 - 1075.90 | 0.6965 times | Mon 22 December 2025 | 1070.40 (0.46%) | 1064.00 | 1059.90 - 1083.60 | 0.7613 times | Fri 19 December 2025 | 1065.50 (2.54%) | 1036.10 | 1035.00 - 1070.00 | 0.8558 times | Thu 18 December 2025 | 1039.10 (-2.05%) | 1055.30 | 1036.40 - 1058.00 | 1.1093 times | Wed 17 December 2025 | 1060.90 (-0.74%) | 1070.00 | 1055.00 - 1072.00 | 1.1191 times | Tue 16 December 2025 | 1068.80 (0.09%) | 1067.00 | 1061.50 - 1083.50 | 1.0895 times | Mon 15 December 2025 | 1067.80 (0.01%) | 1064.10 | 1060.00 - 1078.70 | 0.9565 times | Fri 12 December 2025 | 1067.70 (-0.87%) | 1080.00 | 1056.90 - 1089.50 | 1.3112 times | Thu 11 December 2025 | 1077.10 (1.58%) | 1060.00 | 1053.00 - 1087.00 | 1.6319 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 993.3 and 1055.5
| Weekly Target 1 | 981.93 |
| Weekly Target 2 | 1004.67 |
| Weekly Target 3 | 1044.1333333333 |
| Weekly Target 4 | 1066.87 |
| Weekly Target 5 | 1106.33 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.1873 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.27 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 0.7408 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.6563 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.8596 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 3.8446 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 1.177 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 1.3284 times | Fri 31 October 2025 | 969.25 (1.02%) | 966.85 | 955.00 - 985.00 | 0.5073 times | Fri 24 October 2025 | 959.45 (-1.97%) | 982.60 | 950.20 - 1010.00 | 0.4287 times | Fri 17 October 2025 | 978.70 (4.43%) | 940.00 | 940.00 - 1020.00 | 2.904 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 949.7 and 1072.7
| Monthly Target 1 | 923.8 |
| Monthly Target 2 | 975.6 |
| Monthly Target 3 | 1046.8 |
| Monthly Target 4 | 1098.6 |
| Monthly Target 5 | 1169.8 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1027.40 (-5.8%) | 1094.00 | 995.00 - 1118.00 | 0.5244 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.0389 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5147 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9446 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9381 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6422 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.71 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.3741 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7525 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5606 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.7426 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 241.7 and 1582.7
| Yearly Target 1 | -20.2 |
| Yearly Target 2 | 503.6 |
| Yearly Target 3 | 1320.8 |
| Yearly Target 4 | 1844.6 |
| Yearly Target 5 | 2661.8 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1027.40 (-19.97%) | 1288.00 | 797.00 - 2138.00 | 0.9271 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0235 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.567 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5868 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.825 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.3859 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4364 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.09 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8095 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3488 times | Wed 02 December 2015 | 104.80 (0%) | 83.20 | 81.35 - 111.80 | 0.0736 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1057.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.25
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1064 and price is deviating by 20 points
Upper Bollinger band is at 1103 and lower is at 1025, while middle bands are at 1044 and 1083
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.
IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.55 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1056.86 |
| 12 day DMA | 1060.5 |
| 20 day DMA | 1063.37 |
| 35 day DMA | 1069.3 |
| 50 day DMA | 1042.63 |
| 100 day DMA | 1014.4 |
| 150 day DMA | 1313.54 |
| 200 day DMA | 1317.86 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.54 | 1060.61 | 1065.27 |
| 12 day EMA | 1057.63 | 1063.12 | 1065.27 |
| 20 day EMA | 1059.75 | 1063.15 | 1064.4 |
| 35 day EMA | 1046.34 | 1047.45 | 1047.22 |
| 50 day EMA | 1035.12 | 1035.44 | 1034.79 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.86 | 1059.2 | 1061.12 |
| 12 day SMA | 1060.5 | 1062.93 | 1059.5 |
| 20 day SMA | 1063.37 | 1066.18 | 1068.93 |
| 35 day SMA | 1069.3 | 1068.14 | 1067.1 |
| 50 day SMA | 1042.63 | 1041.19 | 1039.33 |
| 100 day SMA | 1014.4 | 1021.25 | 1028 |
| 150 day SMA | 1313.54 | 1319.15 | 1323.91 |
| 200 day SMA | 1317.86 | 1318.37 | 1318.56 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 41.86 and PE is: 24.54
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
EPS is 39.38 and PE is: 26.09
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
