Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1066.5 and 1142.7
| Intraday Target 1 | 1051.43 |
| Intraday Target 2 | 1081.57 |
| Intraday Target 3 | 1127.6333333333 |
| Intraday Target 4 | 1157.77 |
| Intraday Target 5 | 1203.83 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1111.70 (-3.1%) | 1149.80 | 1097.50 - 1173.70 | 2.1242 times | Mon 31 August 2026 | 1147.30 (-2.63%) | 1180.00 | 1141.10 - 1184.20 | 1.238 times | Fri 28 August 2026 | 1178.30 (-2.08%) | 1195.00 | 1168.00 - 1204.50 | 0.5535 times | Thu 27 August 2026 | 1203.30 (1.08%) | 1190.00 | 1182.20 - 1210.00 | 0.7344 times | Wed 26 August 2026 | 1190.50 (1.71%) | 1172.10 | 1161.00 - 1207.90 | 0.7018 times | Tue 25 August 2026 | 1170.50 (-1.75%) | 1200.00 | 1166.00 - 1219.00 | 1.2749 times | Mon 24 August 2026 | 1191.30 (3.91%) | 1155.00 | 1137.00 - 1198.70 | 1.3038 times | Fri 21 August 2026 | 1146.50 (4.05%) | 1107.00 | 1105.00 - 1169.80 | 1.2988 times | Thu 20 August 2026 | 1101.90 (-0.4%) | 1108.40 | 1096.00 - 1140.00 | 0.331 times | Wed 19 August 2026 | 1106.30 (-2.89%) | 1144.70 | 1095.20 - 1145.00 | 0.4395 times | Tue 18 August 2026 | 1139.20 (6.38%) | 1070.90 | 1070.90 - 1164.30 | 4.9543 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1061.25 and 1147.95
| Weekly Target 1 | 1044.43 |
| Weekly Target 2 | 1078.07 |
| Weekly Target 3 | 1131.1333333333 |
| Weekly Target 4 | 1164.77 |
| Weekly Target 5 | 1217.83 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1111.70 (-5.65%) | 1180.00 | 1097.50 - 1184.20 | 1.0849 times | Fri 28 August 2026 | 1178.30 (2.77%) | 1155.00 | 1137.00 - 1219.00 | 1.4741 times | Fri 21 August 2026 | 1146.50 (8.05%) | 1069.00 | 1050.00 - 1169.80 | 2.374 times | Fri 14 August 2026 | 1061.10 (-7.21%) | 1147.00 | 1044.00 - 1148.60 | 0.7254 times | Fri 07 August 2026 | 1143.60 (-0.34%) | 1158.00 | 1138.40 - 1186.00 | 0.4185 times | Fri 31 July 2026 | 1147.45 (-0.89%) | 1171.95 | 1120.00 - 1199.05 | 0.4488 times | Fri 24 July 2026 | 1157.80 (-0.13%) | 1175.00 | 1130.00 - 1193.00 | 0.5471 times | Fri 17 July 2026 | 1159.30 (8.57%) | 1068.20 | 1060.10 - 1189.90 | 1.4137 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 0.5287 times | Fri 03 July 2026 | 1075.75 (12.59%) | 962.00 | 950.65 - 1083.55 | 0.9848 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.1691 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1066.5 and 1142.7
| Monthly Target 1 | 1051.43 |
| Monthly Target 2 | 1081.57 |
| Monthly Target 3 | 1127.6333333333 |
| Monthly Target 4 | 1157.77 |
| Monthly Target 5 | 1203.83 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1111.70 (-3.1%) | 1149.80 | 1097.50 - 1173.70 | 0.2982 times | Mon 31 August 2026 | 1147.30 (-0.01%) | 1158.00 | 1044.00 - 1219.00 | 2.3458 times | Fri 31 July 2026 | 1147.45 (16.33%) | 997.00 | 987.15 - 1199.05 | 1.6288 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.4642 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 1.0195 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.9513 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.8491 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.6557 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.8659 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.9213 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 3.1193 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 952.1 and 1378.6
| Yearly Target 1 | 614.57 |
| Yearly Target 2 | 863.13 |
| Yearly Target 3 | 1041.0666666667 |
| Yearly Target 4 | 1289.63 |
| Yearly Target 5 | 1467.57 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1111.70 (9.4%) | 1019.00 | 792.50 - 1219.00 | 0.4671 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9212 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0103 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5597 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5792 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8015 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.368 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4308 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.0759 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.7862 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3443 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1146 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1157.65
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1127 and price is deviating by 48 points
Upper Bollinger band is at 1223 and lower is at 1032, while middle bands are at 1079 and 1175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.
IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.88 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1166.22 |
| 12 day DMA | 1146.48 |
| 20 day DMA | 1126.62 |
| 35 day DMA | 1137.59 |
| 50 day DMA | 1105.87 |
| 100 day DMA | 1051.24 |
| 150 day DMA | 998.53 |
| 200 day DMA | 1007.52 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.83 | 1167.39 | 1177.44 |
| 12 day EMA | 1145.99 | 1152.22 | 1153.12 |
| 20 day EMA | 1137.09 | 1139.76 | 1138.97 |
| 35 day EMA | 1114.85 | 1115.04 | 1113.14 |
| 50 day EMA | 1099.84 | 1099.36 | 1097.4 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.22 | 1177.98 | 1186.78 |
| 12 day SMA | 1146.48 | 1142.26 | 1134.68 |
| 20 day SMA | 1126.62 | 1129.24 | 1129.13 |
| 35 day SMA | 1137.59 | 1137.33 | 1135.64 |
| 50 day SMA | 1105.87 | 1102.75 | 1098.96 |
| 100 day SMA | 1051.24 | 1049.27 | 1046.76 |
| 150 day SMA | 998.53 | 996.78 | 994.76 |
| 200 day SMA | 1007.52 | 1006.94 | 1006.22 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 43.68 and PE is: 25.45
Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)
Debt: 1690.61 in crores
Market capitalization: 6404.07
EPS is 42.76 and PE is: 26
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
