Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 979.8 and 998.5
| Intraday Target 1 | 975.33 |
| Intraday Target 2 | 984.27 |
| Intraday Target 3 | 994.03333333333 |
| Intraday Target 4 | 1002.97 |
| Intraday Target 5 | 1012.73 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 993.20 (-0.5%) | 998.20 | 985.10 - 1003.80 | 0.2719 times | Tue 19 May 2026 | 998.20 (-1.04%) | 1010.00 | 994.50 - 1018.00 | 0.3322 times | Mon 18 May 2026 | 1008.70 (-1.04%) | 1001.80 | 965.00 - 1012.70 | 0.8701 times | Fri 15 May 2026 | 1019.30 (-5.99%) | 1065.00 | 1007.00 - 1065.00 | 1.1369 times | Thu 14 May 2026 | 1084.30 (-1.21%) | 1110.00 | 1054.00 - 1126.80 | 1.1136 times | Wed 13 May 2026 | 1097.60 (4.38%) | 1050.00 | 1050.00 - 1113.80 | 1.248 times | Tue 12 May 2026 | 1051.50 (-5.34%) | 1102.00 | 1042.30 - 1125.00 | 1.205 times | Mon 11 May 2026 | 1110.80 (-3.44%) | 1135.00 | 1075.80 - 1142.00 | 0.5025 times | Fri 08 May 2026 | 1150.40 (0.89%) | 1145.00 | 1127.00 - 1175.20 | 1.6962 times | Thu 07 May 2026 | 1140.30 (4.34%) | 1095.00 | 1091.20 - 1147.80 | 1.6236 times | Wed 06 May 2026 | 1092.90 (5.75%) | 1035.10 | 1031.70 - 1113.10 | 2.6687 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 952.6 and 1005.6
| Weekly Target 1 | 939.07 |
| Weekly Target 2 | 966.13 |
| Weekly Target 3 | 992.06666666667 |
| Weekly Target 4 | 1019.13 |
| Weekly Target 5 | 1045.07 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 993.20 (-2.56%) | 1001.80 | 965.00 - 1018.00 | 0.3847 times | Fri 15 May 2026 | 1019.30 (-11.4%) | 1135.00 | 1007.00 - 1142.00 | 1.3584 times | Fri 08 May 2026 | 1150.40 (10.4%) | 1044.10 | 1021.70 - 1175.20 | 2.0088 times | Thu 30 April 2026 | 1042.05 (8.18%) | 963.00 | 955.30 - 1058.50 | 1.4605 times | Fri 24 April 2026 | 963.25 (-1.11%) | 981.00 | 950.10 - 995.00 | 0.6493 times | Fri 17 April 2026 | 974.10 (5.18%) | 912.00 | 901.90 - 993.75 | 0.7758 times | Fri 10 April 2026 | 926.15 (3.53%) | 905.00 | 880.65 - 934.00 | 0.8122 times | Thu 02 April 2026 | 894.55 (1.1%) | 882.00 | 840.60 - 905.00 | 0.567 times | Fri 27 March 2026 | 884.85 (0.98%) | 876.25 | 811.00 - 909.50 | 1.0446 times | Fri 20 March 2026 | 876.25 (2.53%) | 850.00 | 838.50 - 906.20 | 0.9386 times | Fri 13 March 2026 | 854.60 (1.11%) | 820.55 | 811.80 - 888.60 | 0.5773 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 874 and 1084.2
| Monthly Target 1 | 834.27 |
| Monthly Target 2 | 913.73 |
| Monthly Target 3 | 1044.4666666667 |
| Monthly Target 4 | 1123.93 |
| Monthly Target 5 | 1254.67 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 993.20 (-4.69%) | 1044.10 | 965.00 - 1175.20 | 0.6604 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7073 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6313 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.4876 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6439 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6851 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.3194 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.7231 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.0746 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.0672 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7306 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 701.5 and 1084.2
| Yearly Target 1 | 604.27 |
| Yearly Target 2 | 798.73 |
| Yearly Target 3 | 986.96666666667 |
| Yearly Target 4 | 1181.43 |
| Yearly Target 5 | 1369.67 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 993.20 (-2.26%) | 1019.00 | 792.50 - 1175.20 | 0.2222 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9449 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0363 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5741 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5941 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8478 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4032 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4418 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1036 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8321 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3532 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1035.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1037 and price is deviating by 58 points
Upper Bollinger band is at 1152 and lower is at 922, while middle bands are at 980 and 1095
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.34 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1020.74 |
| 12 day DMA | 1065.06 |
| 20 day DMA | 1036.76 |
| 35 day DMA | 985.93 |
| 50 day DMA | 948.24 |
| 100 day DMA | 944.59 |
| 150 day DMA | 974.35 |
| 200 day DMA | 992.6 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018 | 1030.4 | 1046.5 |
| 12 day EMA | 1035.37 | 1043.03 | 1051.18 |
| 20 day EMA | 1025.47 | 1028.86 | 1032.09 |
| 35 day EMA | 994.12 | 994.17 | 993.93 |
| 50 day EMA | 952.32 | 950.65 | 948.71 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.74 | 1041.62 | 1052.28 |
| 12 day SMA | 1065.06 | 1068.78 | 1072.44 |
| 20 day SMA | 1036.76 | 1035.19 | 1033.23 |
| 35 day SMA | 985.93 | 982.96 | 978.69 |
| 50 day SMA | 948.24 | 945.49 | 943.46 |
| 100 day SMA | 944.59 | 945.31 | 945.72 |
| 150 day SMA | 974.35 | 973.7 | 973.06 |
| 200 day SMA | 992.6 | 996.27 | 1000.06 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 42.76 and PE is: 23.23
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
EPS is 41.86 and PE is: 23.73
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
