IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 1123.45 and 1206.8

Intraday Target 11101.85
Intraday Target 21145.05
Intraday Target 31185.2
Intraday Target 41228.4
Intraday Target 51268.55

Daily price and volume India Glycols

Date Closing Open Range Volume
Tue 28 January 2025 1188.25 (-1.43%) 1225.30 1142.00 - 1225.35 0.9961 times
Mon 27 January 2025 1205.50 (-4.65%) 1252.55 1190.55 - 1259.45 0.638 times
Fri 24 January 2025 1264.25 (-3.68%) 1312.50 1253.50 - 1325.45 0.4902 times
Thu 23 January 2025 1312.50 (-0.6%) 1320.10 1303.50 - 1340.60 0.2916 times
Wed 22 January 2025 1320.40 (-2.41%) 1355.00 1288.05 - 1366.00 0.8641 times
Tue 21 January 2025 1353.00 (-4.31%) 1414.00 1346.65 - 1414.00 0.8462 times
Mon 20 January 2025 1414.00 (6.19%) 1350.00 1332.20 - 1439.00 3.1545 times
Fri 17 January 2025 1331.55 (4.35%) 1279.00 1268.70 - 1349.30 1.2605 times
Thu 16 January 2025 1276.10 (0.72%) 1285.00 1273.35 - 1316.35 0.7356 times
Wed 15 January 2025 1266.95 (-2.03%) 1313.90 1258.75 - 1328.90 0.7231 times
Tue 14 January 2025 1293.15 (6.11%) 1238.85 1238.85 - 1299.00 0.7318 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1106.4 and 1223.85

Weekly Target 11079.12
Weekly Target 21133.68
Weekly Target 31196.5666666667
Weekly Target 41251.13
Weekly Target 51314.02

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Tue 28 January 2025 1188.25 (-6.01%) 1252.55 1142.00 - 1259.45 0.5253 times
Fri 24 January 2025 1264.25 (-5.05%) 1350.00 1253.50 - 1439.00 1.8151 times
Fri 17 January 2025 1331.55 (9.26%) 1300.05 1206.00 - 1349.30 1.3827 times
Mon 13 January 2025 1218.70 (-6.8%) 1300.05 1206.00 - 1302.80 0.2733 times
Fri 10 January 2025 1307.60 (-0.64%) 1305.00 1226.95 - 1337.95 1.7131 times
Fri 03 January 2025 1316.00 (0.91%) 1301.70 1242.60 - 1359.20 1.0031 times
Fri 27 December 2024 1304.10 (-2.03%) 1337.80 1256.05 - 1347.45 0.7834 times
Fri 20 December 2024 1331.10 (-4.39%) 1407.35 1325.10 - 1411.00 0.3185 times
Wed 18 December 2024 1392.15 (-2.2%) 1403.05 1360.05 - 1411.70 0.4318 times
Fri 13 December 2024 1423.45 (0.44%) 1414.85 1363.15 - 1516.00 1.7537 times
Fri 06 December 2024 1417.25 (11.07%) 1275.00 1250.00 - 1429.00 1.5568 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1016.63 and 1313.63

Monthly Target 1959.42
Monthly Target 21073.83
Monthly Target 31256.4166666667
Monthly Target 41370.83
Monthly Target 51553.42

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Tue 28 January 2025 1188.25 (-7.44%) 1288.00 1142.00 - 1439.00 0.7879 times
Tue 31 December 2024 1283.75 (0.61%) 1275.00 1242.60 - 1516.00 0.6597 times
Fri 29 November 2024 1275.95 (6.47%) 1232.40 1090.80 - 1337.65 0.5134 times
Thu 31 October 2024 1198.40 (-2.4%) 1257.10 1158.55 - 1548.95 1.798 times
Mon 30 September 2024 1227.90 (-11.51%) 1395.00 1191.05 - 1399.90 0.5076 times
Fri 30 August 2024 1387.60 (14.68%) 1221.10 1128.05 - 1399.00 1.6041 times
Wed 31 July 2024 1210.00 (36.71%) 920.00 904.05 - 1275.00 2.9525 times
Fri 28 June 2024 885.10 (17.62%) 781.95 678.55 - 928.25 0.6838 times
Fri 31 May 2024 752.50 (-10.43%) 844.75 745.45 - 847.75 0.2244 times
Tue 30 April 2024 840.15 (10.98%) 768.00 765.00 - 884.45 0.2685 times
Thu 28 March 2024 757.05 (-11.51%) 860.00 747.35 - 862.00 0.3158 times

 monthly chart IndiaGlycols

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1274.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 28 January 2025

Munafa value: 10 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1286 and price is deviating by 54 points

Upper Bollinger band is at 1392 and lower is at 1179, while middle bands are at 1232 and 1339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.

IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.49 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 1258.18
12 day DMA 1287.03
20 day DMA 1285.05
35 day DMA 1308.64
50 day DMA 1307.04
100 day DMA 1290.86
150 day DMA 1251.1
200 day DMA 1145.98

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.111272.031305.29
12 day EMA1274.551290.241305.64
20 day EMA1283.411293.421302.67
35 day EMA1286.751292.551297.68
50 day EMA12881292.071295.6

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.181291.131332.83
12 day SMA1287.031289.571298.08
20 day SMA1285.051290.31294.21
35 day SMA1308.641315.351323
50 day SMA1307.041306.141304.88
100 day SMA1290.861291.891293.02
150 day SMA1251.11249.311247.48
200 day SMA1145.981144.191142.32

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

 Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 62.64 and PE is: 18.97

Last quarter profit: (September 2024 quarter) 49.71 crores (30.78%)

Debt: 1654.72 in crores

Market capitalization: 4329.50

EPS is 58.86 and PE is: 20.19

Last quarter profit: (June 2024 quarter) 60.38 crores (18.07%)

Debt: 1348.22 in crores

Market capitalization: 3821.52

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top