Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1042.1 and 1076.2
| Intraday Target 1 | 1035.33 |
| Intraday Target 2 | 1048.87 |
| Intraday Target 3 | 1069.4333333333 |
| Intraday Target 4 | 1082.97 |
| Intraday Target 5 | 1103.53 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1062.40 (-2.59%) | 1087.00 | 1055.90 - 1090.00 | 1.2835 times | Thu 04 December 2025 | 1090.60 (0.56%) | 1082.70 | 1080.00 - 1118.00 | 1.132 times | Wed 03 December 2025 | 1084.50 (1.77%) | 1068.00 | 1055.20 - 1097.00 | 0.7479 times | Tue 02 December 2025 | 1065.60 (-1.42%) | 1080.00 | 1060.60 - 1087.30 | 0.5468 times | Mon 01 December 2025 | 1081.00 (-0.88%) | 1094.00 | 1069.10 - 1099.10 | 0.6191 times | Fri 28 November 2025 | 1090.65 (0.66%) | 1078.10 | 1070.00 - 1100.00 | 0.6477 times | Thu 27 November 2025 | 1083.50 (-2.07%) | 1107.00 | 1075.05 - 1115.95 | 0.6885 times | Wed 26 November 2025 | 1106.40 (0.24%) | 1103.00 | 1075.80 - 1113.55 | 1.115 times | Tue 25 November 2025 | 1103.80 (-2.63%) | 1136.00 | 1099.75 - 1139.95 | 0.852 times | Mon 24 November 2025 | 1133.60 (0.61%) | 1131.05 | 1095.05 - 1156.10 | 2.3676 times | Fri 21 November 2025 | 1126.75 (-2.51%) | 1150.00 | 1119.00 - 1157.10 | 1.9141 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1027.4 and 1090.2
| Weekly Target 1 | 1015.73 |
| Weekly Target 2 | 1039.07 |
| Weekly Target 3 | 1078.5333333333 |
| Weekly Target 4 | 1101.87 |
| Weekly Target 5 | 1141.33 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.4894 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.641 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 2.8668 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 0.8777 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 0.9905 times | Fri 31 October 2025 | 969.25 (1.02%) | 966.85 | 955.00 - 985.00 | 0.3783 times | Fri 24 October 2025 | 959.45 (-1.97%) | 982.60 | 950.20 - 1010.00 | 0.3197 times | Fri 17 October 2025 | 978.70 (4.43%) | 940.00 | 940.00 - 1020.00 | 2.1655 times | Fri 10 October 2025 | 937.15 (1.24%) | 926.00 | 891.00 - 945.00 | 0.7117 times | Fri 03 October 2025 | 925.70 (10.69%) | 849.95 | 828.00 - 934.00 | 0.5594 times | Fri 26 September 2025 | 836.30 (-4.2%) | 872.00 | 832.00 - 899.50 | 0.4657 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1027.4 and 1090.2
| Monthly Target 1 | 1015.73 |
| Monthly Target 2 | 1039.07 |
| Monthly Target 3 | 1078.5333333333 |
| Monthly Target 4 | 1101.87 |
| Monthly Target 5 | 1141.33 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.1921 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.1104 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5678 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9777 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.971 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6647 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7349 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4223 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7789 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5802 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.7686 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 259.2 and 1600.2
| Yearly Target 1 | -8.53 |
| Yearly Target 2 | 526.93 |
| Yearly Target 3 | 1332.4666666667 |
| Yearly Target 4 | 1867.93 |
| Yearly Target 5 | 2673.47 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1062.40 (-17.24%) | 1288.00 | 797.00 - 2138.00 | 0.9025 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0263 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5686 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5883 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8299 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.3896 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4376 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.0929 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8144 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3497 times | Wed 02 December 2015 | 104.80 (0%) | 83.20 | 81.35 - 111.80 | 0.0738 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1081.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1082 and price is deviating by 41 points
Upper Bollinger band is at 1162 and lower is at 1002, while middle bands are at 1042 and 1122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.14 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1076.82 |
| 12 day DMA | 1098.72 |
| 20 day DMA | 1081.51 |
| 35 day DMA | 1039.21 |
| 50 day DMA | 997.45 |
| 100 day DMA | 1122.8 |
| 150 day DMA | 1364.46 |
| 200 day DMA | 1322.34 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.26 | 1086.19 | 1083.99 |
| 12 day EMA | 1081.71 | 1085.22 | 1084.24 |
| 20 day EMA | 1069.67 | 1070.43 | 1068.31 |
| 35 day EMA | 1035.83 | 1034.27 | 1030.95 |
| 50 day EMA | 994.3 | 991.52 | 987.48 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.82 | 1082.47 | 1081.05 |
| 12 day SMA | 1098.72 | 1103.87 | 1103.82 |
| 20 day SMA | 1081.51 | 1078.51 | 1073.34 |
| 35 day SMA | 1039.21 | 1036.47 | 1032.6 |
| 50 day SMA | 997.45 | 993.87 | 989.58 |
| 100 day SMA | 1122.8 | 1132.7 | 1142.49 |
| 150 day SMA | 1364.46 | 1366.49 | 1368.46 |
| 200 day SMA | 1322.34 | 1323.1 | 1323.74 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 39.38 and PE is: 26.98
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
EPS is 74.58 and PE is: 14.25
Last quarter profit: (March 2025 quarter) 64.02 crores (51.67%)
Debt: 1891.53 in crores
Market capitalization: 5859.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
