ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 875.63 and 906.43

Intraday Target 1850.95
Intraday Target 2869.5
Intraday Target 3881.75
Intraday Target 4900.3
Intraday Target 5912.55

Daily price and volume India Glycols

Date Closing Open Range Volume
Fri 06 February 2026 888.05 (-0.56%) 885.00 863.20 - 894.00 0.8942 times
Thu 05 February 2026 893.05 (-1.32%) 910.00 887.00 - 910.50 0.5179 times
Wed 04 February 2026 905.00 (3.38%) 869.90 864.75 - 910.05 0.8382 times
Tue 03 February 2026 875.45 (1.27%) 890.95 860.00 - 900.05 1.0055 times
Mon 02 February 2026 864.50 (-2.19%) 885.00 841.50 - 885.00 0.8281 times
Sun 01 February 2026 883.85 (0.57%) 880.90 865.55 - 894.50 0.3752 times
Fri 30 January 2026 878.80 (2.23%) 855.00 837.40 - 895.60 1.5026 times
Thu 29 January 2026 859.60 (1.34%) 848.20 838.30 - 880.10 1.4526 times
Wed 28 January 2026 848.20 (4.88%) 813.00 811.50 - 855.40 1.5669 times
Tue 27 January 2026 808.70 (-0.48%) 812.70 792.50 - 820.00 1.0188 times
Fri 23 January 2026 812.60 (-4.23%) 850.20 805.20 - 856.20 1.1635 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 864.78 and 933.78

Weekly Target 1811.02
Weekly Target 2849.53
Weekly Target 3880.01666666667
Weekly Target 4918.53
Weekly Target 5949.02

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Fri 06 February 2026 888.05 (1.05%) 880.90 841.50 - 910.50 0.7868 times
Fri 30 January 2026 878.80 (8.15%) 812.70 792.50 - 895.60 0.9777 times
Fri 23 January 2026 812.60 (-13.14%) 931.50 805.20 - 933.60 1.5814 times
Fri 16 January 2026 935.50 (-1.89%) 941.00 931.80 - 989.90 0.6697 times
Fri 09 January 2026 953.50 (-5.23%) 1006.10 946.50 - 1022.00 0.78 times
Fri 02 January 2026 1006.10 (-2.07%) 1022.00 981.30 - 1033.40 1.0685 times
Fri 26 December 2025 1027.40 (-3.58%) 1064.00 1021.40 - 1083.60 0.4178 times
Fri 19 December 2025 1065.50 (-0.21%) 1064.10 1035.00 - 1083.50 0.6023 times
Fri 12 December 2025 1067.70 (0.5%) 1054.00 995.00 - 1089.50 1.6523 times
Fri 05 December 2025 1062.40 (-2.59%) 1094.00 1055.20 - 1118.00 1.4637 times
Fri 28 November 2025 1090.65 (-3.2%) 1131.05 1070.00 - 1156.10 1.9172 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 864.78 and 933.78

Monthly Target 1811.02
Monthly Target 2849.53
Monthly Target 3880.01666666667
Monthly Target 4918.53
Monthly Target 5949.02

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Fri 06 February 2026 888.05 (1.05%) 880.90 841.50 - 910.50 0.1058 times
Fri 30 January 2026 878.80 (-13.52%) 1019.00 792.50 - 1032.50 0.6002 times
Wed 31 December 2025 1016.20 (-6.83%) 1094.00 995.00 - 1118.00 0.6386 times
Fri 28 November 2025 1090.65 (12.53%) 975.00 971.70 - 1222.00 2.162 times
Fri 31 October 2025 969.25 (12.94%) 856.20 848.00 - 1020.00 1.6061 times
Tue 30 September 2025 858.20 (5.13%) 818.00 800.00 - 899.50 1.0016 times
Fri 29 August 2025 816.30 (-52.32%) 1712.20 797.00 - 1835.00 0.9948 times
Thu 31 July 2025 1712.20 (-17.01%) 2067.80 1658.30 - 2133.00 0.681 times
Mon 30 June 2025 2063.10 (9.01%) 1899.00 1752.00 - 2138.00 0.7528 times
Fri 30 May 2025 1892.50 (36.56%) 1370.00 1350.00 - 1948.50 1.4571 times
Wed 30 April 2025 1385.80 (24.87%) 1108.00 1071.00 - 1466.90 0.7979 times

 monthly chart IndiaGlycols

Yearly price and charts IndiaGlycols

Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 720.28 and 960.28

Yearly Target 1664.35
Yearly Target 2776.2
Yearly Target 3904.35
Yearly Target 41016.2
Yearly Target 51144.35

Yearly price and volumes India Glycols

Date Closing Open Range Volume
Fri 06 February 2026 888.05 (-12.61%) 1019.00 792.50 - 1032.50 0.0547 times
Wed 31 December 2025 1016.20 (-20.84%) 1288.00 797.00 - 2138.00 0.9611 times
Tue 31 December 2024 1283.75 (67.17%) 767.95 678.55 - 1548.95 1.0541 times
Fri 29 December 2023 767.95 (0.05%) 764.50 512.35 - 802.60 0.5839 times
Fri 30 December 2022 767.60 (-15.52%) 917.45 596.75 - 1151.95 0.6042 times
Fri 31 December 2021 908.60 (194%) 309.40 308.70 - 1029.80 1.8794 times
Thu 31 December 2020 309.05 (41.31%) 218.00 175.30 - 396.40 1.4272 times
Tue 31 December 2019 218.70 (-29.25%) 311.40 178.30 - 347.45 0.4494 times
Mon 31 December 2018 309.10 (-32.96%) 461.25 282.25 - 621.00 1.1225 times
Fri 29 December 2017 461.10 (243.72%) 134.15 132.95 - 477.45 1.8635 times
Fri 30 December 2016 134.15 (28.01%) 105.00 104.70 - 148.70 0.3592 times

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 884.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 889 and price is deviating by 47 points

Upper Bollinger band is at 982 and lower is at 796, while middle bands are at 843 and 936

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlycols in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.5 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 885.21
12 day DMA 863.86
20 day DMA 888.84
35 day DMA 946.92
50 day DMA 983.4
100 day DMA 974.76
150 day DMA 1122.35
200 day DMA 1280.48

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA886.12885.16881.22
12 day EMA884.67884.05882.42
20 day EMA900.7902.03902.98
35 day EMA938.53941.5944.35
50 day EMA985.35989.32993.25

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA885.21884.37881.52
12 day SMA863.86860.17858.42
20 day SMA888.84893.64899.07
35 day SMA946.92951.86956.88
50 day SMA983.4987.76991.98
100 day SMA974.76974.26973.67
150 day SMA1122.351130.411137.98
200 day SMA1280.481283.21285.86

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 41.86 and PE is: 21.21

Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)

Debt: 2054.94 in crores

Market capitalization: 7122.57

EPS is 39.38 and PE is: 22.55

Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)

Debt: 1891.53 in crores

Market capitalization: 5054.46

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top