ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 834.95 and 869.65

Intraday Target 1828.4
Intraday Target 2841.5
Intraday Target 3863.1
Intraday Target 4876.2
Intraday Target 5897.8

Daily price and volume India Glycols

Date Closing Open Range Volume
Fri 13 March 2026 854.60 (-2.91%) 884.70 850.00 - 884.70 0.7742 times
Thu 12 March 2026 880.25 (1.43%) 865.00 847.35 - 884.80 0.5427 times
Wed 11 March 2026 867.80 (0.42%) 864.15 863.60 - 888.60 0.4807 times
Tue 10 March 2026 864.15 (1.52%) 865.90 847.20 - 870.80 0.6482 times
Mon 09 March 2026 851.25 (0.72%) 820.55 811.80 - 858.55 1.0989 times
Fri 06 March 2026 845.20 (-0.54%) 854.85 841.05 - 871.80 0.7617 times
Thu 05 March 2026 849.80 (-0.68%) 857.00 833.20 - 884.00 1.5254 times
Wed 04 March 2026 855.60 (-4.6%) 880.00 851.00 - 896.00 1.2406 times
Mon 02 March 2026 896.85 (-6.77%) 942.80 890.00 - 942.80 1.2591 times
Fri 27 February 2026 962.00 (3.98%) 925.15 916.00 - 974.00 1.6686 times
Thu 26 February 2026 925.15 (-0.36%) 928.50 912.05 - 936.85 0.4173 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 833.2 and 910

Weekly Target 1774.87
Weekly Target 2814.73
Weekly Target 3851.66666666667
Weekly Target 4891.53
Weekly Target 5928.47

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Fri 13 March 2026 854.60 (1.11%) 820.55 811.80 - 888.60 0.7789 times
Fri 06 March 2026 845.20 (-12.14%) 942.80 833.20 - 942.80 1.0518 times
Fri 27 February 2026 962.00 (1.63%) 945.00 912.05 - 974.00 0.7182 times
Fri 20 February 2026 946.60 (-0.53%) 950.00 931.00 - 985.45 0.7313 times
Fri 13 February 2026 951.60 (7.16%) 898.00 891.15 - 1003.65 1.4178 times
Fri 06 February 2026 888.05 (1.05%) 880.90 841.50 - 910.50 0.8699 times
Fri 30 January 2026 878.80 (8.15%) 812.70 792.50 - 895.60 1.0809 times
Fri 23 January 2026 812.60 (-13.14%) 931.50 805.20 - 933.60 1.7484 times
Fri 16 January 2026 935.50 (-1.89%) 941.00 931.80 - 989.90 0.7404 times
Fri 09 January 2026 953.50 (-5.23%) 1006.10 946.50 - 1022.00 0.8624 times
Fri 02 January 2026 1006.10 (-2.07%) 1022.00 981.30 - 1033.40 1.1813 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 767.7 and 898.7

Monthly Target 1738.73
Monthly Target 2796.67
Monthly Target 3869.73333333333
Monthly Target 4927.67
Monthly Target 51000.73

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Fri 13 March 2026 854.60 (-11.16%) 942.80 811.80 - 942.80 0.2443 times
Fri 27 February 2026 962.00 (9.47%) 880.90 841.50 - 1003.65 0.4987 times
Fri 30 January 2026 878.80 (-13.52%) 1019.00 792.50 - 1032.50 0.6585 times
Wed 31 December 2025 1016.20 (-6.83%) 1094.00 995.00 - 1118.00 0.7006 times
Fri 28 November 2025 1090.65 (12.53%) 975.00 971.70 - 1222.00 2.3721 times
Fri 31 October 2025 969.25 (12.94%) 856.20 848.00 - 1020.00 1.7622 times
Tue 30 September 2025 858.20 (5.13%) 818.00 800.00 - 899.50 1.099 times
Fri 29 August 2025 816.30 (-52.32%) 1712.20 797.00 - 1835.00 1.0915 times
Thu 31 July 2025 1712.20 (-17.01%) 2067.80 1658.30 - 2133.00 0.7472 times
Mon 30 June 2025 2063.10 (9.01%) 1899.00 1752.00 - 2138.00 0.826 times
Fri 30 May 2025 1892.50 (36.56%) 1370.00 1350.00 - 1948.50 1.5987 times

 monthly chart IndiaGlycols

Yearly price and charts IndiaGlycols

Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 703.55 and 943.55

Yearly Target 1653.2
Yearly Target 2753.9
Yearly Target 3893.2
Yearly Target 4993.9
Yearly Target 51133.2

Yearly price and volumes India Glycols

Date Closing Open Range Volume
Fri 13 March 2026 854.60 (-15.9%) 1019.00 792.50 - 1032.50 0.0985 times
Wed 31 December 2025 1016.20 (-20.84%) 1288.00 797.00 - 2138.00 0.9569 times
Tue 31 December 2024 1283.75 (67.17%) 767.95 678.55 - 1548.95 1.0494 times
Fri 29 December 2023 767.95 (0.05%) 764.50 512.35 - 802.60 0.5814 times
Fri 30 December 2022 767.60 (-15.52%) 917.45 596.75 - 1151.95 0.6016 times
Fri 31 December 2021 908.60 (194%) 309.40 308.70 - 1029.80 1.8711 times
Thu 31 December 2020 309.05 (41.31%) 218.00 175.30 - 396.40 1.4209 times
Tue 31 December 2019 218.70 (-29.25%) 311.40 178.30 - 347.45 0.4474 times
Mon 31 December 2018 309.10 (-32.96%) 461.25 282.25 - 621.00 1.1175 times
Fri 29 December 2017 461.10 (243.72%) 134.15 132.95 - 477.45 1.8553 times
Fri 30 December 2016 134.15 (28.01%) 105.00 104.70 - 148.70 0.3576 times

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 879.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 908 and price is deviating by 43 points

Upper Bollinger band is at 993 and lower is at 822, while middle bands are at 865 and 951

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.

IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.79 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 863.61
12 day DMA 881.76
20 day DMA 907.35
35 day DMA 901.15
50 day DMA 916.15
100 day DMA 980.31
150 day DMA 967.05
200 day DMA 1201.43

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA865.28870.62865.8
12 day EMA879.72884.28885.01
20 day EMA892.82896.84898.59
35 day EMA908.57911.75913.6
50 day EMA919.67922.32924.04

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA863.61861.73855.64
12 day SMA881.76887.95892.91
20 day SMA907.35912.26916.61
35 day SMA901.15900.97899.93
50 day SMA916.15919.38921.92
100 day SMA980.31981.55982.72
150 day SMA967.05973.42979.2
200 day SMA1201.431206.621211.49

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 41.86 and PE is: 20.42

Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)

Debt: 2054.94 in crores

Market capitalization: 7122.57

EPS is 39.38 and PE is: 21.7

Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)

Debt: 1891.53 in crores

Market capitalization: 5054.46

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top