Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1133.3 and 1166.55
| Intraday Target 1 | 1125.13 |
| Intraday Target 2 | 1141.47 |
| Intraday Target 3 | 1158.3833333333 |
| Intraday Target 4 | 1174.72 |
| Intraday Target 5 | 1191.63 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1157.80 (-1.32%) | 1162.00 | 1142.05 - 1175.30 | 0.3324 times | Thu 23 July 2026 | 1173.30 (2.87%) | 1140.55 | 1134.75 - 1178.00 | 0.7624 times | Wed 22 July 2026 | 1140.55 (-1.16%) | 1162.25 | 1130.00 - 1162.25 | 0.3433 times | Tue 21 July 2026 | 1153.95 (0.94%) | 1149.00 | 1148.10 - 1175.20 | 0.4618 times | Mon 20 July 2026 | 1143.20 (-1.39%) | 1175.00 | 1136.00 - 1193.00 | 0.8904 times | Fri 17 July 2026 | 1159.30 (0.24%) | 1165.05 | 1132.00 - 1189.90 | 1.7857 times | Thu 16 July 2026 | 1156.55 (1.69%) | 1140.00 | 1129.95 - 1169.75 | 0.835 times | Wed 15 July 2026 | 1137.35 (3.15%) | 1110.00 | 1100.00 - 1170.40 | 2.8141 times | Tue 14 July 2026 | 1102.65 (1.33%) | 1090.00 | 1071.00 - 1116.55 | 1.0714 times | Mon 13 July 2026 | 1088.20 (1.92%) | 1068.20 | 1060.10 - 1100.00 | 0.7034 times | Fri 10 July 2026 | 1067.75 (2.4%) | 1056.95 | 1042.60 - 1076.05 | 0.4718 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1112.4 and 1175.4
| Weekly Target 1 | 1097.27 |
| Weekly Target 2 | 1127.53 |
| Weekly Target 3 | 1160.2666666667 |
| Weekly Target 4 | 1190.53 |
| Weekly Target 5 | 1223.27 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1157.80 (-0.13%) | 1175.00 | 1130.00 - 1193.00 | 1.1229 times | Fri 17 July 2026 | 1159.30 (8.57%) | 1068.20 | 1060.10 - 1189.90 | 2.9013 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 1.0851 times | Fri 03 July 2026 | 1075.75 (12.59%) | 962.00 | 950.65 - 1083.55 | 2.021 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.3471 times | Fri 19 June 2026 | 957.75 (-2.93%) | 1010.00 | 951.80 - 1013.80 | 0.5293 times | Fri 12 June 2026 | 986.65 (0.84%) | 964.90 | 940.50 - 992.30 | 0.4279 times | Fri 05 June 2026 | 978.40 (0.35%) | 985.00 | 964.20 - 1012.00 | 0.5167 times | Fri 29 May 2026 | 975.00 (-1.34%) | 1000.00 | 966.20 - 1019.00 | 0.3531 times | Fri 22 May 2026 | 988.20 (-3.05%) | 1001.80 | 965.00 - 1038.30 | 0.6957 times | Fri 15 May 2026 | 1019.30 (-11.4%) | 1135.00 | 1007.00 - 1142.00 | 1.5168 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1072.48 and 1278.33
| Monthly Target 1 | 906.8 |
| Monthly Target 2 | 1032.3 |
| Monthly Target 3 | 1112.65 |
| Monthly Target 4 | 1238.15 |
| Monthly Target 5 | 1318.5 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1157.80 (17.38%) | 997.00 | 987.15 - 1193.00 | 1.138 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.3685 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.8093 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7551 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.674 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5205 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6874 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7314 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.4762 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.8396 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.1472 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 975.15 and 1375.65
| Yearly Target 1 | 647.27 |
| Yearly Target 2 | 902.53 |
| Yearly Target 3 | 1047.7666666667 |
| Yearly Target 4 | 1303.03 |
| Yearly Target 5 | 1448.27 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1157.80 (13.93%) | 1019.00 | 792.50 - 1193.00 | 0.3258 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9349 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0253 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.568 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5878 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8282 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.3883 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4372 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.0919 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8127 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3494 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1127.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1093 and price is deviating by 58 points
Upper Bollinger band is at 1208 and lower is at 979, while middle bands are at 1036 and 1151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGlycols in short term and the buy signal is strong.
IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.52 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1153.76 |
| 12 day DMA | 1126.94 |
| 20 day DMA | 1092.92 |
| 35 day DMA | 1037.71 |
| 50 day DMA | 1027.02 |
| 100 day DMA | 982.27 |
| 150 day DMA | 973.39 |
| 200 day DMA | 984.49 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.87 | 1151.91 | 1141.22 |
| 12 day EMA | 1127.83 | 1122.38 | 1113.12 |
| 20 day EMA | 1100.86 | 1094.87 | 1086.62 |
| 35 day EMA | 1075.02 | 1070.15 | 1064.08 |
| 50 day EMA | 1046.49 | 1041.95 | 1036.59 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.76 | 1154.06 | 1150.71 |
| 12 day SMA | 1126.94 | 1116.95 | 1109.01 |
| 20 day SMA | 1092.92 | 1082.8 | 1071.69 |
| 35 day SMA | 1037.71 | 1032.73 | 1027.39 |
| 50 day SMA | 1027.02 | 1025.82 | 1023.38 |
| 100 day SMA | 982.27 | 979.98 | 977.65 |
| 150 day SMA | 973.39 | 972.79 | 972.15 |
| 200 day SMA | 984.49 | 983 | 981.29 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 43.68 and PE is: 26.51
Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)
Debt: 1690.61 in crores
Market capitalization: 6404.07
EPS is 42.76 and PE is: 27.08
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
