IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 286 and 302.8
| Intraday Target 1 | 281.73 |
| Intraday Target 2 | 290.27 |
| Intraday Target 3 | 298.53333333333 |
| Intraday Target 4 | 307.07 |
| Intraday Target 5 | 315.33 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 298.80 (-2.8%) | 306.80 | 290.00 - 306.80 | 0.2235 times | Wed 30 September 2026 | 307.40 (0.95%) | 307.00 | 304.10 - 314.30 | 0.2625 times | Tue 29 September 2026 | 304.50 (2.35%) | 301.50 | 292.60 - 307.70 | 0.4096 times | Mon 28 September 2026 | 297.50 (-4%) | 309.00 | 295.00 - 326.00 | 0.9421 times | Fri 25 September 2026 | 309.90 (1.27%) | 314.40 | 297.30 - 322.80 | 1.6789 times | Thu 24 September 2026 | 306.00 (18.74%) | 256.90 | 255.40 - 309.20 | 3.957 times | Wed 23 September 2026 | 257.70 (1.62%) | 255.60 | 253.00 - 262.70 | 0.5029 times | Tue 22 September 2026 | 253.60 (-0.86%) | 257.80 | 252.00 - 258.50 | 0.2329 times | Mon 21 September 2026 | 255.80 (-3%) | 266.00 | 252.00 - 269.40 | 0.4189 times | Fri 18 September 2026 | 263.70 (6.03%) | 250.10 | 250.10 - 282.00 | 1.3716 times | Thu 17 September 2026 | 248.70 (-77.63%) | 255.40 | 245.00 - 268.90 | 0.7557 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 276.4 and 312.4
| Weekly Target 1 | 268.93 |
| Weekly Target 2 | 283.87 |
| Weekly Target 3 | 304.93333333333 |
| Weekly Target 4 | 319.87 |
| Weekly Target 5 | 340.93 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 298.80 (-3.58%) | 309.00 | 290.00 - 326.00 | 0.9345 times | Fri 25 September 2026 | 309.90 (17.52%) | 266.00 | 252.00 - 322.80 | 3.4528 times | Fri 18 September 2026 | 263.70 (-77.62%) | 1180.00 | 245.00 - 1184.20 | 1.6609 times | Fri 28 August 2026 | 1178.30 (2.77%) | 1155.00 | 1137.00 - 1219.00 | 0.787 times | Fri 21 August 2026 | 1146.50 (8.05%) | 1069.00 | 1050.00 - 1169.80 | 1.2675 times | Fri 14 August 2026 | 1061.10 (-7.21%) | 1147.00 | 1044.00 - 1148.60 | 0.3873 times | Fri 07 August 2026 | 1143.60 (-0.34%) | 1158.00 | 1138.40 - 1186.00 | 0.2234 times | Fri 31 July 2026 | 1147.45 (-0.89%) | 1171.95 | 1120.00 - 1199.05 | 0.2396 times | Fri 24 July 2026 | 1157.80 (-0.13%) | 1175.00 | 1130.00 - 1193.00 | 0.2921 times | Fri 17 July 2026 | 1159.30 (8.57%) | 1068.20 | 1060.10 - 1189.90 | 0.7548 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 0.2823 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 286 and 302.8
| Monthly Target 1 | 281.73 |
| Monthly Target 2 | 290.27 |
| Monthly Target 3 | 298.53333333333 |
| Monthly Target 4 | 307.07 |
| Monthly Target 5 | 315.33 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 298.80 (-2.8%) | 306.80 | 290.00 - 306.80 | 0.0684 times | Wed 30 September 2026 | 307.40 (-73.21%) | 1149.80 | 245.00 - 1173.70 | 3.4446 times | Mon 31 August 2026 | 1147.30 (-0.01%) | 1158.00 | 1044.00 - 1219.00 | 1.7331 times | Fri 31 July 2026 | 1147.45 (16.33%) | 997.00 | 987.15 - 1199.05 | 1.2033 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.343 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.7532 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7028 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6273 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.4845 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6398 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6807 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are -215.1 and 758.9
| Yearly Target 1 | -386.4 |
| Yearly Target 2 | -43.8 |
| Yearly Target 3 | 587.6 |
| Yearly Target 4 | 930.2 |
| Yearly Target 5 | 1561.6 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 298.80 (-70.6%) | 1019.00 | 245.00 - 1219.00 | 0.6809 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9006 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 0.9877 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5472 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5662 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.7611 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.3373 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4211 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.0518 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.7461 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3366 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 678 and price is deviating by 438 points
Upper Bollinger band is at 1553 and lower is at -198, while middle bands are at 240 and 1116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.11 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 303.62 |
| 12 day DMA | 351.28 |
| 20 day DMA | 677.25 |
| 35 day DMA | 863.46 |
| 50 day DMA | 944.41 |
| 100 day DMA | 977.68 |
| 150 day DMA | 955.77 |
| 200 day DMA | 962.68 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.07 | 314.2 | 317.6 |
| 12 day EMA | 427.86 | 451.32 | 477.48 |
| 20 day EMA | 570.96 | 599.6 | 630.34 |
| 35 day EMA | 737.34 | 763.16 | 789.99 |
| 50 day EMA | 890.85 | 915.01 | 939.8 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.62 | 305.06 | 295.12 |
| 12 day SMA | 351.28 | 421.98 | 494.56 |
| 20 day SMA | 677.25 | 717.62 | 759.21 |
| 35 day SMA | 863.46 | 887.6 | 911.62 |
| 50 day SMA | 944.41 | 959.2 | 974.61 |
| 100 day SMA | 977.68 | 984.32 | 990.96 |
| 150 day SMA | 955.77 | 959.7 | 963.6 |
| 200 day SMA | 962.68 | 966.72 | 970.7 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 43.68 and PE is: 6.84
Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)
Debt: 1690.61 in crores
Market capitalization: 6404.07
EPS is 42.76 and PE is: 6.99
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


