ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

Stock IMAGICAA - Share Imagicaaworld Ent Ltd trades in NSE

NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

  • Daily Support: 47.03
  • Daily Resistance: 49.27
  • 5 Day DMA Moving Average is 48.96
  • 20 Day DMA Moving Average is 50.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -2.39% 49.69 48.50 50.04 47.800.58 times
Wed 11 Feb 2026 -0.22% 50.18 49.69 50.41 49.350.51 times
Tue 10 Feb 2026 2.81% 48.61 49.80 50.64 48.610.92 times
Mon 09 Feb 2026 0.14% 48.35 48.44 49.00 48.140.63 times
Fri 06 Feb 2026 -1.97% 49.10 48.37 49.36 47.750.71 times
Thu 05 Feb 2026 -1.34% 50.17 49.34 50.70 48.250.89 times
Wed 04 Feb 2026 0.14% 49.90 50.01 50.60 49.600.38 times
Tue 03 Feb 2026 -0.54% 52.00 49.94 52.94 49.200.62 times
Mon 02 Feb 2026 -0.79% 50.25 50.21 50.60 49.470.33 times
Sun 01 Feb 2026 -0.32% 50.80 50.61 51.34 49.950.17 times

Volume is calculated using 10 day average volume

NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

Below are charts of NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

Imagicaaworld Ent Ltd IMAGICAA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Imagicaaworld Ent Ltd IMAGICAA is: 1579943.8 M

Current day volume is 0.355 times compared to averaged volume Imagicaaworld Ent Ltd has

Historical price to volume measure of Imagicaaworld Ent Ltd is:

Price Percent Change Percent change within day Volume change
48.50-2.39%-2.39%0.355 times
49.69-0.22%-0.98%0.314 times
49.802.81%2.45%0.562 times
48.440.14%0.19%0.384 times
48.37-1.97%-1.49%0.433 times
49.34-1.34%-1.65%0.543 times
50.010.14%0.22%0.235 times
49.94-0.54%-3.96%0.377 times
50.21-0.79%-0.08%0.203 times
50.61-0.32%-0.37%0.105 times

Price to volume Charts of Imagicaaworld Ent Ltd IMAGICAA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

These are NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

Videos related to: NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

 

Back to top