ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

Stock IMAGICAA - Share Imagicaaworld Ent Ltd trades in NSE

NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

  • Daily Support: 49.47
  • Daily Resistance: 51.11
  • 5 Day DMA Moving Average is 49.16
  • 20 Day DMA Moving Average is 49.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 11 Dec 2025 0.68% 49.51 49.98 50.60 48.960.35 times
Wed 10 Dec 2025 -2.11% 50.40 49.64 52.00 49.020.42 times
Tue 09 Dec 2025 5.45% 47.80 50.71 51.06 47.050.62 times
Mon 08 Dec 2025 1.46% 47.05 48.09 48.94 46.760.42 times
Fri 05 Dec 2025 -0.17% 47.53 47.40 49.35 46.930.3 times
Thu 04 Dec 2025 -1.88% 48.30 47.48 48.59 47.150.23 times
Wed 03 Dec 2025 0.06% 48.30 48.39 48.63 48.000.16 times
Tue 02 Dec 2025 -1.87% 49.03 48.36 49.74 48.200.13 times
Mon 01 Dec 2025 0.16% 49.20 49.28 50.19 48.160.29 times
Fri 28 Nov 2025 -2.4% 50.35 49.20 50.51 49.050.17 times

Volume is calculated using 10 day average volume

NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

Below are charts of NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

Imagicaaworld Ent Ltd IMAGICAA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Imagicaaworld Ent Ltd IMAGICAA is: 746603.8 M

Current day volume is 0.574 times compared to averaged volume Imagicaaworld Ent Ltd has

Historical price to volume measure of Imagicaaworld Ent Ltd is:

Price Percent Change Percent change within day Volume change
49.980.68%0.95%0.574 times
49.64-2.11%-1.51%0.7 times
50.715.45%6.09%1.025 times
48.091.46%2.21%0.7 times
47.40-0.17%-0.27%0.503 times
47.48-1.88%-1.7%0.39 times
48.390.06%0.19%0.266 times
48.36-1.87%-1.37%0.215 times
49.280.16%0.16%0.481 times
49.20-2.4%-2.28%0.28 times

Price to volume Charts of Imagicaaworld Ent Ltd IMAGICAA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

These are NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

Videos related to: NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Imagicaaworld Ent Ltd IMAGICAA PriceVolume indicator, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume free charts, Imagicaaworld Ent Ltd IMAGICAA indicators PriceVolume historical values NSE

 

Back to top