ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMAGICAA Historical charts - Imagicaaworld Ent Ltd

Historical charts for Stock IMAGICAA - Share Imagicaaworld Ent Ltd trades in NSE

Moving Averages for

  • 5Day Average: 47.74
  • 12Day Average: 47.54
  • 20Day Average: 44.59
  • 50Day Average: 44.04
  • 100Day Average: 46.66
  • 150Day Average: 48.79

IMAGICAA Indicators & signals

Indicator MACD (12,26,9)

46.78, 45.28, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

19.54, 25, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMAGICAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 46.92 46.50 to 48.13 -2.23% 0.49 times
23 Thu Apr 2026 47.99 47.29 to 48.88 0.44% 0.97 times
22 Wed Apr 2026 47.78 47.48 to 48.88 1.01% 0.7 times
21 Tue Apr 2026 47.30 47.05 to 49.10 -2.91% 0.7 times
20 Mon Apr 2026 48.72 48.05 to 51.00 -1.79% 1.44 times
17 Fri Apr 2026 49.61 48.11 to 49.99 2.2% 1.27 times
16 Thu Apr 2026 48.54 47.30 to 48.87 1.65% 0.92 times
15 Wed Apr 2026 47.75 47.31 to 48.50 1.6% 0.99 times
13 Mon Apr 2026 47.00 44.91 to 47.90 1.49% 1.37 times
10 Fri Apr 2026 46.31 45.95 to 47.71 0.28% 0.98 times
09 Thu Apr 2026 46.18 45.10 to 46.88 -0.37% 0.68 times
08 Wed Apr 2026 46.35 45.12 to 47.45 3.37% 1.48 times

Technical analysis forecast of IMAGICAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMAGICAA IMAGICAA at this time. Stock is rising and might rise more.

It appears as if IMAGICAA IMAGICAA gave a large move recently.

Stock of IMAGICAA (IMAGICAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMAGICAA is bullish for shortterm, and stock might move up till 49.7 or till 54.6. Use a stoploss of 45.72 and if this stock hits its stoploss, then it can fall down till 41.69

Tomorrow's movement Prediction of IMAGICAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMAGICAA Historical charts - Share Imagicaaworld Ent Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IMAGICAA Historical charts - Share Imagicaaworld Ent Ltd

 

Back to top