ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMAGICAA Historical charts - Imagicaaworld Ent Ltd

Historical charts for Stock IMAGICAA - Share Imagicaaworld Ent Ltd trades in NSE

Moving Averages for

  • 5Day Average: 48.68
  • 12Day Average: 48.37
  • 20Day Average: 47.7
  • 50Day Average: 46.6
  • 100Day Average: 45.46
  • 150Day Average: 46.03

IMAGICAA Indicators & signals

Indicator MACD (12,26,9)

48.23, 47.71, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 20.26, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMAGICAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 47.22 46.55 to 48.44 -0.59% 0.57 times
12 Wed Aug 2026 47.50 47.25 to 49.25 0.17% 0.5 times
11 Tue Aug 2026 47.42 46.27 to 49.39 -3.42% 0.95 times
10 Mon Aug 2026 49.10 48.66 to 52.84 -5.83% 1.61 times
07 Fri Aug 2026 52.14 49.69 to 52.97 2.04% 1.99 times
06 Thu Aug 2026 51.10 49.04 to 51.50 3% 1.43 times
05 Wed Aug 2026 49.61 48.32 to 50.10 1.87% 0.85 times
04 Tue Aug 2026 48.70 48.10 to 50.09 -0.79% 0.54 times
03 Mon Aug 2026 49.09 47.18 to 49.85 4.47% 1.09 times
31 Fri Jul 2026 46.99 45.80 to 47.79 3.3% 0.81 times
30 Thu Jul 2026 45.49 45.21 to 45.90 -1.28% 0.22 times
29 Wed Jul 2026 46.08 45.65 to 46.73 -0.45% 0.39 times

Technical analysis forecast for IMAGICAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMAGICAA IMAGICAA at this time. Stock is falling and might fall more.

It appears as if IMAGICAA IMAGICAA gave a large move recently.

Stock of IMAGICAA (IMAGICAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMAGICAA is bearish for shortterm, and stock might move down till 46.2 or till 44.2. Use a stoploss of 47.93 and if the stock hits stoploss, then it can shoot up till 49.65

Tomorrow's movement Prediction of IMAGICAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IMAGICAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.66

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMAGICAA Historical charts - Share Imagicaaworld Ent Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IMAGICAA Historical charts - Share Imagicaaworld Ent Ltd

 

Back to top