NSE Stock IMAGICAA Historical charts - Imagicaaworld Ent Ltd
Historical charts for Stock IMAGICAA - Share Imagicaaworld Ent Ltd trades in NSE
Recent prices of IMAGICAA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 84.65 | 83.50 to 87.00 | 1.8% | 1.75 times |
| 26 Fri Apr 2024 | 83.15 | 83.00 to 84.30 | -0.66% | 0.52 times |
| 25 Thu Apr 2024 | 83.70 | 82.00 to 84.40 | 0.97% | 0.62 times |
| 24 Wed Apr 2024 | 82.90 | 82.50 to 85.90 | -2.36% | 0.87 times |
| 23 Tue Apr 2024 | 84.90 | 83.50 to 85.45 | 0.12% | 0.75 times |
| 22 Mon Apr 2024 | 84.80 | 83.30 to 85.65 | 2.79% | 0.99 times |
| 19 Fri Apr 2024 | 82.50 | 80.25 to 83.00 | -0.48% | 1.12 times |
| 18 Thu Apr 2024 | 82.90 | 82.10 to 85.00 | 1.1% | 1.13 times |
| 16 Tue Apr 2024 | 82.00 | 79.15 to 82.95 | 2.31% | 0.89 times |
| 15 Mon Apr 2024 | 80.15 | 77.75 to 82.10 | -2.26% | 1.34 times |
| 12 Fri Apr 2024 | 82.00 | 81.80 to 86.35 | -4.71% | 1.78 times |
| 10 Wed Apr 2024 | 86.05 | 84.70 to 86.90 | 0.47% | 0.88 times |
Technical analysis forecast of IMAGICAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMAGICAA IMAGICAA at this time. Stock is rising and might rise more.
It appears as if IMAGICAA IMAGICAA gave a large move recently.
Stock of IMAGICAA (IMAGICAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IMAGICAA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.5 as stoploss in an intra day sell trade for a target of 82.8. However, stock will show a bullish move above 85.5.
Tomorrow's movement Prediction of IMAGICAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IMAGICAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.53
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IMAGICAA Historical charts - Share Imagicaaworld Ent Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance