NSE Imagicaaworld Ent Ltd IMAGICAA All indicator, Imagicaaworld Ent Ltd IMAGICAA indicators All technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators All free charts, Imagicaaworld Ent Ltd IMAGICAA indicators All historical values NSE

Stock IMAGICAA - Share Imagicaaworld Ent Ltd trades in NSE

Daily Support: 38.93
Daily Resistance: 41.78
5 Day DMA Moving Average is 41.67
20 Day DMA Moving Average is 43.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-5.99%	42.66	40.50	43.05	40.20	0.09 times
Thu 12 Mar 2026	-0.49%	42.93	43.08	44.48	42.01	0.12 times
Wed 11 Mar 2026	3.69%	42.25	43.29	44.17	41.65	0.12 times
Tue 10 Mar 2026	5.08%	40.08	41.75	42.07	39.50	0.3 times
Mon 09 Mar 2026	-0.75%	39.23	39.73	40.30	38.50	0.07 times
Fri 06 Mar 2026	-2.89%	41.22	40.03	41.52	39.95	0.06 times
Thu 05 Mar 2026	2.41%	40.85	41.22	41.99	40.00	0.07 times
Wed 04 Mar 2026	-2.85%	40.00	40.25	41.59	39.80	0.16 times
Mon 02 Mar 2026	-3.34%	37.62	41.43	43.33	37.62	0.15 times
Fri 27 Feb 2026	-3.16%	44.26	42.86	44.52	42.50	0.09 times

Volume is calculated using 10 day average volume

NSE Imagicaaworld Ent Ltd IMAGICAA All indicator, Imagicaaworld Ent Ltd IMAGICAA indicators All technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators All free charts, Imagicaaworld Ent Ltd IMAGICAA indicators All historical values NSE

Below are charts of NSE Imagicaaworld Ent Ltd IMAGICAA All indicator, Imagicaaworld Ent Ltd IMAGICAA indicators All technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators All free charts, Imagicaaworld Ent Ltd IMAGICAA indicators All historical values NSE

Imagicaaworld Ent Ltd IMAGICAA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Imagicaaworld Ent Ltd IMAGICAA ADX is: 26, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Imagicaaworld Ent Ltd IMAGICAA are:

ADX	+DY	-DY
25	18	30
14.3	19.9	26.5
16.5	20.7	28.8
36.8	14.6	31.7
57.3	9.5	34.8
52.4	9.9	31.5
51.1	10.7	33
55.3	10.1	35.3
54.9	11	37.8
30.6	13.8	26

ADX charts for Imagicaaworld Ent Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Imagicaaworld Ent Ltd IMAGICAA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Imagicaaworld Ent Ltd is 43.78

50 day MA of Imagicaaworld Ent Ltd is 47.51

100 day MA of Imagicaaworld Ent Ltd is 48.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Imagicaaworld Ent Ltd IMAGICAA is downtrend

Historical Moving averages values of Imagicaaworld Ent Ltd IMAGICAA are:

Price	20 day	50 day	100 day
40.50	43.78	47.51	48.7
43.08	44.18	47.62	48.81
43.29	44.51	47.66	48.91
41.75	44.84	47.68	49
39.73	45.17	47.76	49.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Imagicaaworld Ent Ltd IMAGICAA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Imagicaaworld Ent Ltd IMAGICAA is: 880720.5 M

Current day volume is 0.857 times compared to averaged volume Imagicaaworld Ent Ltd has

Historical price to volume measure of Imagicaaworld Ent Ltd is:

Price	Percent Change	Percent change within day	Volume change
40.50	-5.99%	-5.06%	0.857 times
43.08	-0.49%	0.35%	1.156 times
43.29	3.69%	2.46%	1.151 times
41.75	5.08%	4.17%	2.953 times
39.73	-0.75%	1.27%	0.729 times
40.03	-2.89%	-2.89%	0.602 times
41.22	2.41%	0.91%	0.73 times
40.25	-2.85%	0.63%	1.585 times
41.43	-3.34%	10.13%	1.477 times
42.86	-3.16%	-3.16%	0.867 times

Price to volume Charts of Imagicaaworld Ent Ltd IMAGICAA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Imagicaaworld Ent Ltd IMAGICAA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Imagicaaworld Ent Ltd IMAGICAA is: 43.78 & deviation is 2.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Imagicaaworld Ent Ltd IMAGICAA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.50	43.78	2.64	49.07	38.49
43.08	44.18	2.72	49.62	38.74
43.29	44.51	2.96	50.43	38.59
41.75	44.84	3.16	51.16	38.52
39.73	45.17	3.17	51.51	38.83

Bollinger Bands charts for Imagicaaworld Ent Ltd IMAGICAA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Imagicaaworld Ent Ltd IMAGICAA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Imagicaaworld Ent Ltd IMAGICAA

14 day Imagicaaworld Ent Ltd IMAGICAA RSI is: 54.09

According to RSI indicator, Selling is dominating the stock of Imagicaaworld Ent Ltd IMAGICAA

Historical values of RSI indicator for Imagicaaworld Ent Ltd are as follows in descending order:

54.09 58.03 56.71 55.78 53.76 52.6 53.44 53.34 54.26 55.92 57.75 57.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Imagicaaworld Ent Ltd IMAGICAA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Imagicaaworld Ent Ltd IMAGICAA

12,26,9 day Imagicaaworld Ent Ltd IMAGICAA MACD is: 42.42, 44.35, -1.93

According to MACD indicator, Prices of Imagicaaworld Ent Ltd IMAGICAA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Imagicaaworld Ent Ltd IMAGICAA are:

42.42, 44.35, -1.93
42.77, 44.66, -1.89
42.71, 44.79, -2.08
42.6, 44.91, -2.31
42.76, 45.16, -2.4
43.31, 45.59, -2.28
43.91, 46.03, -2.12
44.4, 46.41, -2.01
45.16, 46.9, -1.74
45.84, 47.34, -1.5

MACD charts of Imagicaaworld Ent Ltd IMAGICAA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Imagicaaworld Ent Ltd IMAGICAA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Imagicaaworld Ent Ltd IMAGICAA CCI is: -45

According to CCI indicator, Imagicaaworld Ent Ltd IMAGICAA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Imagicaaworld Ent Ltd

Historical CCI values of Imagicaaworld Ent Ltd IMAGICAA are:

-45 26 21 -51 -109 -73 -52 -71 -62 30

CCI charts of Imagicaaworld Ent Ltd IMAGICAA are below. Second charts towards left.

Imagicaaworld Ent Ltd IMAGICAA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Imagicaaworld Ent Ltd IMAGICAA Stochastics is: 45

According to Stochastics indicator, Selling is coming in Imagicaaworld Ent Ltd

Imagicaaworld Ent Ltd IMAGICAA is neither over-bought, nor over-sold

Historical Stochastics values of Imagicaaworld Ent Ltd IMAGICAA are:

45 45 45 45 45 45 45 45 45 45

Imagicaaworld Ent Ltd IMAGICAA Stochastics charts are below. Third charts to the left, at the bottom