NSE Imagicaaworld Ent Ltd IMAGICAA All indicator, Imagicaaworld Ent Ltd IMAGICAA indicators All technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators All free charts, Imagicaaworld Ent Ltd IMAGICAA indicators All historical values NSE

Stock IMAGICAA - Share Imagicaaworld Ent Ltd trades in NSE

Daily Support: 48.52
Daily Resistance: 52.01
5 Day DMA Moving Average is 50.37
20 Day DMA Moving Average is 48.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.88%	53.09	50.52	53.49	50.00	0.47 times
Wed 14 Jan 2026	2.46%	51.50	52.56	53.00	51.50	0.66 times
Tue 13 Jan 2026	5.17%	48.78	51.30	52.70	48.77	1.38 times
Mon 12 Jan 2026	0.23%	48.00	48.78	49.08	47.71	0.41 times
Fri 09 Jan 2026	0.41%	48.35	48.67	50.29	48.05	0.43 times
Thu 08 Jan 2026	-0.88%	48.75	48.47	49.02	47.05	0.51 times
Wed 07 Jan 2026	-0.16%	48.87	48.90	49.90	48.15	0.28 times
Tue 06 Jan 2026	2.62%	48.25	48.98	49.64	47.27	0.63 times
Mon 05 Jan 2026	-1.28%	48.30	47.73	48.45	46.97	0.34 times
Fri 02 Jan 2026	1.02%	47.89	48.35	48.50	47.50	0.18 times

Volume is calculated using 10 day average volume

NSE Imagicaaworld Ent Ltd IMAGICAA All indicator, Imagicaaworld Ent Ltd IMAGICAA indicators All technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators All free charts, Imagicaaworld Ent Ltd IMAGICAA indicators All historical values NSE

Below are charts of NSE Imagicaaworld Ent Ltd IMAGICAA All indicator, Imagicaaworld Ent Ltd IMAGICAA indicators All technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators All free charts, Imagicaaworld Ent Ltd IMAGICAA indicators All historical values NSE

Imagicaaworld Ent Ltd IMAGICAA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Imagicaaworld Ent Ltd IMAGICAA ADX is: 20, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Imagicaaworld Ent Ltd IMAGICAA are:

ADX	+DY	-DY
20	29	19.3
35.4	33.2	15.8
34.7	34.3	16.7
11.1	24.6	19.7
14.3	25.8	19.4
3.7	23	21.3
15.4	24.7	18.1
13.6	25.3	19.2
2.6	22.5	21.3
7.5	23.9	20.6

ADX charts for Imagicaaworld Ent Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Imagicaaworld Ent Ltd IMAGICAA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Imagicaaworld Ent Ltd is 48.25

50 day MA of Imagicaaworld Ent Ltd is 49.12

100 day MA of Imagicaaworld Ent Ltd is 52.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Imagicaaworld Ent Ltd IMAGICAA is uptrend

Historical Moving averages values of Imagicaaworld Ent Ltd IMAGICAA are:

Price	20 day	50 day	100 day
50.52	48.25	49.12	52.05
52.56	48.15	49.12	52.13
51.30	48.01	49.11	52.19
48.78	48	49.11	52.26
48.67	48.04	49.19	52.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Imagicaaworld Ent Ltd IMAGICAA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Imagicaaworld Ent Ltd IMAGICAA is: 1015073.1 M

Current day volume is 0.748 times compared to averaged volume Imagicaaworld Ent Ltd has

Historical price to volume measure of Imagicaaworld Ent Ltd is:

Price	Percent Change	Percent change within day	Volume change
50.52	-3.88%	-4.84%	0.748 times
52.56	2.46%	2.06%	1.054 times
51.30	5.17%	5.17%	2.185 times
48.78	0.23%	1.63%	0.655 times
48.67	0.41%	0.66%	0.676 times
48.47	-0.88%	-0.57%	0.813 times
48.90	-0.16%	0.06%	0.441 times
48.98	2.62%	1.51%	0.994 times
47.73	-1.28%	-1.18%	0.543 times
48.35	1.02%	0.96%	0.287 times

Price to volume Charts of Imagicaaworld Ent Ltd IMAGICAA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Imagicaaworld Ent Ltd IMAGICAA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Imagicaaworld Ent Ltd IMAGICAA is: 48.25 & deviation is 1.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Imagicaaworld Ent Ltd IMAGICAA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.52	48.25	1.93	52.1	44.4
52.56	48.15	1.86	51.86	44.44
51.30	48.01	1.62	51.24	44.78
48.78	48	1.59	51.19	44.81
48.67	48.04	1.62	51.27	44.81

Bollinger Bands charts for Imagicaaworld Ent Ltd IMAGICAA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Imagicaaworld Ent Ltd IMAGICAA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Imagicaaworld Ent Ltd IMAGICAA

14 day Imagicaaworld Ent Ltd IMAGICAA RSI is: 49.83

According to RSI indicator, Selling is dominating the stock of Imagicaaworld Ent Ltd IMAGICAA

Historical values of RSI indicator for Imagicaaworld Ent Ltd are as follows in descending order:

49.83 52.54 51.65 47.45 49.03 50.4 49.55 47.87 46.75 46.21 46.89 44.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Imagicaaworld Ent Ltd IMAGICAA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Imagicaaworld Ent Ltd IMAGICAA

12,26,9 day Imagicaaworld Ent Ltd IMAGICAA MACD is: 49.45, 49.02, 0.43

According to MACD indicator, Prices of Imagicaaworld Ent Ltd IMAGICAA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Imagicaaworld Ent Ltd IMAGICAA are:

49.45, 49.02, 0.43
49.26, 48.9, 0.36
48.66, 48.61, 0.049999999999997
48.18, 48.39, -0.21
48.07, 48.36, -0.29
47.96, 48.34, -0.38
47.87, 48.33, -0.46
47.68, 48.28, -0.6
47.44, 48.22, -0.78
47.39, 48.26, -0.87

MACD charts of Imagicaaworld Ent Ltd IMAGICAA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Imagicaaworld Ent Ltd IMAGICAA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Imagicaaworld Ent Ltd IMAGICAA CCI is: 124

According to CCI indicator, Imagicaaworld Ent Ltd IMAGICAA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Imagicaaworld Ent Ltd

Historical CCI values of Imagicaaworld Ent Ltd IMAGICAA are:

124 166 107 8 27 -7 27 12 -26 -9

CCI charts of Imagicaaworld Ent Ltd IMAGICAA are below. Second charts towards left.

Imagicaaworld Ent Ltd IMAGICAA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Imagicaaworld Ent Ltd IMAGICAA Stochastics is: 83

According to Stochastics indicator, Selling is coming in Imagicaaworld Ent Ltd

Imagicaaworld Ent Ltd IMAGICAA is closing near its highest highs

Historical Stochastics values of Imagicaaworld Ent Ltd IMAGICAA are:

83 83 83 83 83 83 83 83 83 83

Imagicaaworld Ent Ltd IMAGICAA Stochastics charts are below. Third charts to the left, at the bottom