NSE Imagicaaworld Ent Ltd IMAGICAA MACD indicator, Imagicaaworld Ent Ltd IMAGICAA indicators MACD technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators MACD free charts, Imagicaaworld Ent Ltd IMAGICAA indicators MACD historical values NSE

Stock IMAGICAA - Share Imagicaaworld Ent Ltd trades in NSE

Daily Support: 47.38
Daily Resistance: 48.4
5 Day DMA Moving Average is 47.54
20 Day DMA Moving Average is 45.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.66%	47.05	47.70	48.07	47.05	0.1 times
Fri 24 Apr 2026	-2.23%	47.75	46.92	48.13	46.50	0.13 times
Thu 23 Apr 2026	0.44%	47.31	47.99	48.88	47.29	0.26 times
Wed 22 Apr 2026	1.01%	47.75	47.78	48.88	47.48	0.19 times
Tue 21 Apr 2026	-2.91%	49.00	47.30	49.10	47.05	0.19 times
Mon 20 Apr 2026	-1.79%	49.80	48.72	51.00	48.05	0.39 times
Fri 17 Apr 2026	2.2%	49.00	49.61	49.99	48.11	0.34 times
Thu 16 Apr 2026	1.65%	47.99	48.54	48.87	47.30	0.25 times
Wed 15 Apr 2026	1.6%	48.00	47.75	48.50	47.31	0.27 times
Mon 13 Apr 2026	1.49%	45.33	47.00	47.90	44.91	0.37 times

Volume is calculated using 10 day average volume

NSE Imagicaaworld Ent Ltd IMAGICAA MACD indicator, Imagicaaworld Ent Ltd IMAGICAA indicators MACD technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators MACD free charts, Imagicaaworld Ent Ltd IMAGICAA indicators MACD historical values NSE

Below are charts of NSE Imagicaaworld Ent Ltd IMAGICAA MACD indicator, Imagicaaworld Ent Ltd IMAGICAA indicators MACD technical analysis, Imagicaaworld Ent Ltd IMAGICAA indicators MACD free charts, Imagicaaworld Ent Ltd IMAGICAA indicators MACD historical values NSE

Imagicaaworld Ent Ltd IMAGICAA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Imagicaaworld Ent Ltd IMAGICAA

12,26,9 day Imagicaaworld Ent Ltd IMAGICAA MACD is: 46.92, 45.46, 1.46

According to MACD indicator, Prices of Imagicaaworld Ent Ltd IMAGICAA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Imagicaaworld Ent Ltd IMAGICAA are:

46.92, 45.46, 1.46
46.78, 45.28, 1.5
46.76, 45.15, 1.61
46.54, 44.92, 1.62
46.31, 44.69, 1.62
46.13, 44.48, 1.65
45.66, 44.14, 1.52
44.94, 43.7, 1.24
44.29, 43.31, 0.98
43.66, 42.95, 0.70999999999999

MACD charts of Imagicaaworld Ent Ltd IMAGICAA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.