NSE Ideal Technoplast Ind Ltd IDEALTECHO_SM MA indicator, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators MA technical analysis, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators MA free charts, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators MA historical values NSE

Stock IDEALTECHO_SM - Share Ideal Technoplast Ind Ltd trades in NSE

Daily Support: 206.5
Daily Resistance: 207.5
5 Day DMA Moving Average is 222.49
20 Day DMA Moving Average is 209.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-5.91%	208.00	207.00	208.00	207.00	0.02 times
Thu 12 Mar 2026	-9.63%	220.00	220.00	220.00	220.00	0.01 times
Fri 27 Feb 2026	10.16%	242.00	243.45	259.80	235.00	0.12 times
Thu 26 Feb 2026	0%	221.00	221.00	221.00	221.00	0.12 times
Wed 25 Feb 2026	3.27%	220.00	221.00	256.80	220.00	0.11 times
Mon 23 Feb 2026	2.39%	195.00	214.00	220.00	195.00	0.09 times
Fri 20 Feb 2026	-0.5%	209.00	209.00	209.00	209.00	0.01 times
Thu 19 Feb 2026	1.99%	233.00	210.05	233.00	210.05	0.01 times
Mon 16 Feb 2026	2.13%	236.95	205.95	236.95	205.95	0.02 times
Fri 13 Feb 2026	-8.34%	236.50	201.65	236.50	200.05	0.05 times

Volume is calculated using 10 day average volume

NSE Ideal Technoplast Ind Ltd IDEALTECHO_SM MA indicator, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators MA technical analysis, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators MA free charts, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators MA historical values NSE

Below are charts of NSE Ideal Technoplast Ind Ltd IDEALTECHO_SM MA indicator, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators MA technical analysis, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators MA free charts, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators MA historical values NSE

Ideal Technoplast Ind Ltd IDEALTECHO_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ideal Technoplast Ind Ltd is 209.86

50 day MA of Ideal Technoplast Ind Ltd is 204.09

100 day MA of Ideal Technoplast Ind Ltd is 175.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ideal Technoplast Ind Ltd IDEALTECHO_SM is downtrend

Historical Moving averages values of Ideal Technoplast Ind Ltd IDEALTECHO_SM are:

Price	20 day	50 day	100 day
207.00	209.86	204.09	175.6
220.00	210.06	203.93	174.98
243.45	209.16	203.35	174.18
221.00	207.18	202.04	173.14
221.00	206.12	201.28	172.3

Moving averages charts of $comp $sb are below. First chart to the right hand side