NSE Ideal Technoplast Ind Ltd IDEALTECHO_SM All indicator, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators All technical analysis, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators All free charts, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators All historical values NSE

Stock IDEALTECHO_SM - Share Ideal Technoplast Ind Ltd trades in NSE

Daily Support: 202
Daily Resistance: 202
5 Day DMA Moving Average is 206.65
20 Day DMA Moving Average is 202.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.46%	202.00	202.00	202.00	202.00	0.01 times
Mon 01 Sep 2025	-0.49%	206.00	205.00	206.00	205.00	0.03 times
Fri 29 Aug 2025	-6.04%	205.05	206.00	206.00	205.00	0.04 times
Thu 28 Aug 2025	9.08%	215.00	219.25	220.50	215.00	0.04 times
Tue 26 Aug 2025	0.5%	201.00	201.00	201.00	201.00	0.03 times
Mon 25 Aug 2025	-0.5%	200.00	200.00	200.00	200.00	0.01 times
Fri 22 Aug 2025	-0.99%	205.00	201.00	205.00	201.00	0.03 times
Wed 20 Aug 2025	-1.93%	205.00	203.00	205.00	203.00	0.05 times
Mon 18 Aug 2025	-0.96%	207.00	207.00	207.00	207.00	0.01 times
Thu 14 Aug 2025	-2.34%	201.05	209.00	215.00	201.05	0.04 times

Volume is calculated using 10 day average volume

NSE Ideal Technoplast Ind Ltd IDEALTECHO_SM All indicator, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators All technical analysis, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators All free charts, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators All historical values NSE

Below are charts of NSE Ideal Technoplast Ind Ltd IDEALTECHO_SM All indicator, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators All technical analysis, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators All free charts, Ideal Technoplast Ind Ltd IDEALTECHO_SM indicators All historical values NSE

Ideal Technoplast Ind Ltd IDEALTECHO_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ideal Technoplast Ind Ltd IDEALTECHO_SM ADX is: 19, 41, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ideal Technoplast Ind Ltd IDEALTECHO_SM are:

ADX	+DY	-DY
18.8	40.3	27.5
23.7	41.4	25.5
23.8	41.8	25.7
40.4	47.2	20
21.4	36.9	23.9
20.2	36.3	24.1
22.1	36.6	23.4
25.6	37.9	22.5
32.5	39.2	20
32.5	39.8	20.3

ADX charts for Ideal Technoplast Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ideal Technoplast Ind Ltd IDEALTECHO_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ideal Technoplast Ind Ltd is 202.43

50 day MA of Ideal Technoplast Ind Ltd is 170.16

100 day MA of Ideal Technoplast Ind Ltd is 150.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ideal Technoplast Ind Ltd IDEALTECHO_SM is uptrend

Historical Moving averages values of Ideal Technoplast Ind Ltd IDEALTECHO_SM are:

Price	20 day	50 day	100 day
202.00	202.43	170.16	150.68
205.00	201.33	168.82	149.85
206.00	199.58	167.2	149.04
219.25	197.76	165.73	148.23
201.00	194.79	163.94	147.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ideal Technoplast Ind Ltd IDEALTECHO_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ideal Technoplast Ind Ltd IDEALTECHO_SM is: 77400 M

Current day volume is 0.006 times compared to averaged volume Ideal Technoplast Ind Ltd has

Historical price to volume measure of Ideal Technoplast Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
202.00	-1.46%	0%	0.006 times
205.00	-0.49%	-0.49%	0.026 times
206.00	-6.04%	0.46%	0.039 times
219.25	9.08%	1.98%	0.039 times
201.00	0.5%	0%	0.026 times
200.00	-0.5%	0%	0.013 times
201.00	-0.99%	-1.95%	0.026 times
203.00	-1.93%	-0.98%	0.052 times
207.00	-0.96%	0%	0.013 times
209.00	-2.34%	3.95%	0.039 times

Price to volume Charts of Ideal Technoplast Ind Ltd IDEALTECHO_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ideal Technoplast Ind Ltd IDEALTECHO_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ideal Technoplast Ind Ltd IDEALTECHO_SM is: 202.43 & deviation is 9.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ideal Technoplast Ind Ltd IDEALTECHO_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
202.00	202.43	9.36	221.15	183.71
205.00	201.33	10.56	222.46	180.2
206.00	199.58	12.53	224.63	174.53
219.25	197.76	14.03	225.82	169.7
201.00	194.79	15.37	225.53	164.05

Bollinger Bands charts for Ideal Technoplast Ind Ltd IDEALTECHO_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ideal Technoplast Ind Ltd IDEALTECHO_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ideal Technoplast Ind Ltd IDEALTECHO_SM

14 day Ideal Technoplast Ind Ltd IDEALTECHO_SM RSI is: 60.15

According to RSI indicator, Buying is dominating the stock of Ideal Technoplast Ind Ltd IDEALTECHO_SM

Historical values of RSI indicator for Ideal Technoplast Ind Ltd are as follows in descending order:

60.15 59.62 58.22 61.98 58.3 59.77 58.43 57.47 57.34 56.34 56.54 56.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ideal Technoplast Ind Ltd IDEALTECHO_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ideal Technoplast Ind Ltd IDEALTECHO_SM

12,26,9 day Ideal Technoplast Ind Ltd IDEALTECHO_SM MACD is: 203.66, 193.63, 10.03

According to MACD indicator, Prices of Ideal Technoplast Ind Ltd IDEALTECHO_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ideal Technoplast Ind Ltd IDEALTECHO_SM are:

203.66, 193.63, 10.03
203.96, 192.96, 11
203.77, 192, 11.77
203.36, 190.88, 12.48
200.47, 188.61, 11.86
200.37, 187.62, 12.75
200.44, 186.63, 13.81
200.34, 185.48, 14.86
199.86, 184.08, 15.78
198.56, 182.25, 16.31

MACD charts of Ideal Technoplast Ind Ltd IDEALTECHO_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ideal Technoplast Ind Ltd IDEALTECHO_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ideal Technoplast Ind Ltd IDEALTECHO_SM CCI is: -74

According to CCI indicator, Ideal Technoplast Ind Ltd IDEALTECHO_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ideal Technoplast Ind Ltd

Historical CCI values of Ideal Technoplast Ind Ltd IDEALTECHO_SM are:

-74 -13 -7 222 -92 -110 -68 -43 17 42

CCI charts of Ideal Technoplast Ind Ltd IDEALTECHO_SM are below. Second charts towards left.

Ideal Technoplast Ind Ltd IDEALTECHO_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ideal Technoplast Ind Ltd IDEALTECHO_SM Stochastics is: 25

According to Stochastics indicator, Selling is coming in Ideal Technoplast Ind Ltd

Ideal Technoplast Ind Ltd IDEALTECHO_SM is closing near its lowest lows

Historical Stochastics values of Ideal Technoplast Ind Ltd IDEALTECHO_SM are:

25 25 25 25 25 25 25 25 25 25

Ideal Technoplast Ind Ltd IDEALTECHO_SM Stochastics charts are below. Third charts to the left, at the bottom