Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IDEALTECHO_SM Historical charts - Ideal Technoplast Ind Ltd
Historical charts for Stock IDEALTECHO_SM - Share Ideal Technoplast Ind Ltd trades in NSE
Recent prices of IDEALTECHO_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 202.00 | 202.00 to 202.00 | -1.46% | 0.23 times |
| 01 Mon Sep 2025 | 205.00 | 205.00 to 206.00 | -0.49% | 0.91 times |
| 29 Fri Aug 2025 | 206.00 | 205.00 to 206.00 | -6.04% | 1.36 times |
| 28 Thu Aug 2025 | 219.25 | 215.00 to 220.50 | 9.08% | 1.36 times |
| 26 Tue Aug 2025 | 201.00 | 201.00 to 201.00 | 0.5% | 0.91 times |
| 25 Mon Aug 2025 | 200.00 | 200.00 to 200.00 | -0.5% | 0.45 times |
| 22 Fri Aug 2025 | 201.00 | 201.00 to 205.00 | -0.99% | 0.91 times |
| 20 Wed Aug 2025 | 203.00 | 203.00 to 205.00 | -1.93% | 1.82 times |
| 18 Mon Aug 2025 | 207.00 | 207.00 to 207.00 | -0.96% | 0.45 times |
| 14 Thu Aug 2025 | 209.00 | 201.05 to 215.00 | -2.34% | 1.36 times |
| 13 Wed Aug 2025 | 214.00 | 214.00 to 214.00 | 2.37% | 0.45 times |
| 12 Tue Aug 2025 | 209.05 | 202.10 to 214.00 | 0.5% | 16.36 times |
Technical analysis forecast of IDEALTECHO_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDEALTECHO_SM IDEALTECHO_SM at this time. Stock is rising and might rise more.
It appears as if IDEALTECHO_SM IDEALTECHO_SM gave a large move recently.
Stock of IDEALTECHO_SM (IDEALTECHO_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IDEALTECHO_SM is bullish for shortterm, and stock might move up till 207.7 or till 218.9. Use a stoploss of 198.29 and if this stock hits its stoploss, then it can fall down till 188.93
Tomorrow's movement Prediction of IDEALTECHO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IDEALTECHO_SM Historical charts - Share Ideal Technoplast Ind Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
