ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDEALTECHO_SM Historical charts - Ideal Technoplast Ind Ltd

Historical charts for Stock IDEALTECHO_SM - Share Ideal Technoplast Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 197.82
  • 12Day Average: 191.38
  • 20Day Average: 196.69
  • 50Day Average: 182.79
  • 100Day Average: 158.83
  • 150Day Average: 141.76

IDEALTECHO_SM Indicators & signals

Indicator MACD (12,26,9)

196.39, 193.42, 3.27
Indicator MACD is in positive zone

Indicator ADX (14)

29.28, 37.11, 20.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDEALTECHO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 203.90 195.30 to 215.00 2.1% 1.35 times
19 Mon Jan 2026 199.70 195.05 to 205.00 1.63% 5.15 times
16 Fri Jan 2026 196.50 196.50 to 199.00 -1.26% 0.08 times
13 Tue Jan 2026 199.00 199.00 to 200.00 4.74% 0.25 times
12 Mon Jan 2026 190.00 190.00 to 198.00 -1.04% 2.96 times
09 Fri Jan 2026 192.00 192.00 to 201.00 -1.03% 0.65 times
08 Thu Jan 2026 194.00 194.00 to 196.90 0% 0.08 times
07 Wed Jan 2026 194.00 192.00 to 198.00 3.47% 0.2 times
06 Tue Jan 2026 187.50 180.00 to 190.00 4.17% 0.31 times
05 Mon Jan 2026 180.00 180.00 to 199.00 -2.7% 0.08 times
18 Thu Dec 2025 185.00 170.10 to 199.50 5.71% 0.23 times
17 Wed Dec 2025 175.00 171.00 to 175.00 -13.37% 0.08 times

Technical analysis forecast of IDEALTECHO_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDEALTECHO_SM IDEALTECHO_SM at this time. Stock is rising and might rise more.

It appears as if IDEALTECHO_SM IDEALTECHO_SM gave a large move recently.

Stock of IDEALTECHO_SM (IDEALTECHO_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDEALTECHO_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.9 as stoploss in an intra day sell trade for a target of 195.17. However, stock will show a bullish move above 204.9.

Tomorrow's movement Prediction of IDEALTECHO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IDEALTECHO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDEALTECHO_SM Historical charts - Share Ideal Technoplast Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IDEALTECHO_SM Historical charts - Share Ideal Technoplast Ind Ltd

 

Back to top